Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=50; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=7; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6750 | Ticks modelled | 331249 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 8281.05 | Gross profit | 14235.66 | Gross loss | -5954.61 |
Profit factor | 2.39 | Expected payoff | 11.03 | ||
Absolute drawdown | 238.75 | Maximal drawdown | 4706.62 (43.18%) | Relative drawdown | 63.28% (2417.63) |
Total trades | 751 | Short positions (won %) | 369 (96.75%) | Long positions (won %) | 382 (91.88%) |
Profit trades (% of total) | 708 (94.27%) | Loss trades (% of total) | 43 (5.73%) | ||
Largest | profit trade | 25.83 | loss trade | -228.24 | |
Average | profit trade | 20.11 | loss trade | -138.48 | |
Maximum | consecutive wins (profit in money) | 708 (14235.66) | consecutive losses (loss in money) | 43 (-5954.61) | |
Maximal | consecutive profit (count of wins) | 14235.66 (708) | consecutive loss (count of losses) | -5954.61 (43) | |
Average | consecutive wins | 708 | consecutive losses | 43 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 01:00 | sell | 1 | 0.10 | 191.138 | 0.000 | 0.000 | ||
2 | 2025.02.03 01:00 | modify | 1 | 0.10 | 191.138 | 0.000 | 190.838 | ||
3 | 2025.02.03 01:00 | sell | 2 | 0.10 | 191.063 | 0.000 | 0.000 | ||
4 | 2025.02.03 01:00 | modify | 2 | 0.10 | 191.063 | 0.000 | 190.763 | ||
5 | 2025.02.03 01:01 | sell | 3 | 0.10 | 191.176 | 0.000 | 0.000 | ||
6 | 2025.02.03 01:01 | modify | 3 | 0.10 | 191.176 | 0.000 | 190.876 | ||
7 | 2025.02.03 01:01 | sell | 4 | 0.10 | 191.101 | 0.000 | 0.000 | ||
8 | 2025.02.03 01:01 | modify | 4 | 0.10 | 191.101 | 0.000 | 190.801 | ||
9 | 2025.02.03 01:02 | sell | 5 | 0.10 | 191.038 | 0.000 | 0.000 | ||
10 | 2025.02.03 01:02 | modify | 5 | 0.10 | 191.038 | 0.000 | 190.738 | ||
11 | 2025.02.03 01:02 | buy | 6 | 0.10 | 191.251 | 0.000 | 0.000 | ||
12 | 2025.02.03 01:02 | modify | 6 | 0.10 | 191.251 | 0.000 | 191.551 | ||
13 | 2025.02.03 01:04 | sell | 7 | 0.10 | 191.198 | 0.000 | 0.000 | ||
14 | 2025.02.03 01:04 | modify | 7 | 0.10 | 191.198 | 0.000 | 190.898 | ||
15 | 2025.02.03 01:05 | buy | 8 | 0.10 | 191.281 | 0.000 | 0.000 | ||
16 | 2025.02.03 01:05 | modify | 8 | 0.10 | 191.281 | 0.000 | 191.581 | ||
17 | 2025.02.03 01:06 | buy | 9 | 0.10 | 191.300 | 0.000 | 0.000 | ||
18 | 2025.02.03 01:06 | modify | 9 | 0.10 | 191.300 | 0.000 | 191.600 | ||
19 | 2025.02.03 01:09 | buy | 10 | 0.10 | 191.332 | 0.000 | 0.000 | ||
20 | 2025.02.03 01:09 | modify | 10 | 0.10 | 191.332 | 0.000 | 191.632 | ||
21 | 2025.02.03 01:11 | buy | 11 | 0.10 | 191.368 | 0.000 | 0.000 | ||
22 | 2025.02.03 01:11 | modify | 11 | 0.10 | 191.368 | 0.000 | 191.668 | ||
23 | 2025.02.03 01:11 | buy | 12 | 0.10 | 191.394 | 0.000 | 0.000 | ||
24 | 2025.02.03 01:11 | modify | 12 | 0.10 | 191.394 | 0.000 | 191.694 | ||
25 | 2025.02.03 01:13 | buy | 13 | 0.10 | 191.425 | 0.000 | 0.000 | ||
26 | 2025.02.03 01:13 | modify | 13 | 0.10 | 191.425 | 0.000 | 191.725 | ||
27 | 2025.02.03 01:14 | buy | 14 | 0.10 | 191.450 | 0.000 | 0.000 | ||
28 | 2025.02.03 01:14 | modify | 14 | 0.10 | 191.450 | 0.000 | 191.750 | ||
29 | 2025.02.03 01:17 | buy | 15 | 0.10 | 191.491 | 0.000 | 0.000 | ||
30 | 2025.02.03 01:17 | modify | 15 | 0.10 | 191.491 | 0.000 | 191.791 | ||
31 | 2025.02.03 01:18 | buy | 16 | 0.10 | 191.511 | 0.000 | 0.000 | ||
32 | 2025.02.03 01:18 | modify | 16 | 0.10 | 191.511 | 0.000 | 191.811 | ||
33 | 2025.02.03 01:24 | buy | 17 | 0.10 | 191.548 | 0.000 | 0.000 | ||
34 | 2025.02.03 01:24 | modify | 17 | 0.10 | 191.548 | 0.000 | 191.848 | ||
35 | 2025.02.03 01:25 | buy | 18 | 0.10 | 191.573 | 0.000 | 0.000 | ||
36 | 2025.02.03 01:25 | modify | 18 | 0.10 | 191.573 | 0.000 | 191.873 | ||
37 | 2025.02.03 01:26 | t/p | 6 | 0.10 | 191.551 | 0.000 | 191.551 | 20.27 | 1020.27 |
38 | 2025.02.03 01:26 | buy | 19 | 0.10 | 191.605 | 0.000 | 0.000 | ||
39 | 2025.02.03 01:26 | modify | 19 | 0.10 | 191.605 | 0.000 | 191.905 | ||
40 | 2025.02.03 01:26 | t/p | 8 | 0.10 | 191.581 | 0.000 | 191.581 | 20.27 | 1040.54 |
41 | 2025.02.03 01:26 | buy | 20 | 0.10 | 191.632 | 0.000 | 0.000 | ||
42 | 2025.02.03 01:26 | modify | 20 | 0.10 | 191.632 | 0.000 | 191.932 | ||
43 | 2025.02.03 01:26 | t/p | 9 | 0.10 | 191.600 | 0.000 | 191.600 | 20.27 | 1060.81 |
44 | 2025.02.03 01:26 | buy | 21 | 0.10 | 191.659 | 0.000 | 0.000 | ||
45 | 2025.02.03 01:26 | modify | 21 | 0.10 | 191.659 | 0.000 | 191.959 | ||
46 | 2025.02.03 01:31 | t/p | 10 | 0.10 | 191.632 | 0.000 | 191.632 | 20.27 | 1081.08 |
47 | 2025.02.03 01:31 | buy | 22 | 0.10 | 191.694 | 0.000 | 0.000 | ||
48 | 2025.02.03 01:31 | modify | 22 | 0.10 | 191.694 | 0.000 | 191.994 | ||
49 | 2025.02.03 01:35 | sell | 23 | 0.10 | 191.438 | 0.000 | 0.000 | ||
50 | 2025.02.03 01:35 | modify | 23 | 0.10 | 191.438 | 0.000 | 191.138 | ||
51 | 2025.02.03 01:35 | sell | 24 | 0.10 | 191.478 | 0.000 | 0.000 | ||
52 | 2025.02.03 01:35 | modify | 24 | 0.10 | 191.478 | 0.000 | 191.178 | ||
53 | 2025.02.03 01:45 | sell | 25 | 0.10 | 191.489 | 0.000 | 0.000 | ||
54 | 2025.02.03 01:45 | modify | 25 | 0.10 | 191.489 | 0.000 | 191.189 | ||
55 | 2025.02.03 01:48 | sell | 26 | 0.10 | 191.528 | 0.000 | 0.000 | ||
56 | 2025.02.03 01:48 | modify | 26 | 0.10 | 191.528 | 0.000 | 191.228 | ||
57 | 2025.02.03 01:50 | sell | 27 | 0.10 | 191.369 | 0.000 | 0.000 | ||
58 | 2025.02.03 01:50 | modify | 27 | 0.10 | 191.369 | 0.000 | 191.069 | ||
59 | 2025.02.03 01:50 | sell | 28 | 0.10 | 191.419 | 0.000 | 0.000 | ||
60 | 2025.02.03 01:50 | modify | 28 | 0.10 | 191.419 | 0.000 | 191.119 | ||
61 | 2025.02.03 01:53 | sell | 29 | 0.10 | 191.310 | 0.000 | 0.000 | ||
62 | 2025.02.03 01:53 | modify | 29 | 0.10 | 191.310 | 0.000 | 191.010 | ||
63 | 2025.02.03 01:54 | sell | 30 | 0.10 | 191.282 | 0.000 | 0.000 | ||
64 | 2025.02.03 01:54 | modify | 30 | 0.10 | 191.282 | 0.000 | 190.982 | ||
65 | 2025.02.03 01:54 | sell | 31 | 0.10 | 191.357 | 0.000 | 0.000 | ||
66 | 2025.02.03 01:54 | modify | 31 | 0.10 | 191.357 | 0.000 | 191.057 | ||
67 | 2025.02.03 02:05 | sell | 32 | 0.10 | 191.245 | 0.000 | 0.000 | ||
68 | 2025.02.03 02:05 | modify | 32 | 0.10 | 191.245 | 0.000 | 190.945 | ||
69 | 2025.02.03 02:07 | sell | 33 | 0.10 | 191.222 | 0.000 | 0.000 | ||
70 | 2025.02.03 02:07 | modify | 33 | 0.10 | 191.222 | 0.000 | 190.922 | ||
71 | 2025.02.03 02:07 | t/p | 26 | 0.10 | 191.228 | 0.000 | 191.228 | 20.26 | 1101.34 |
72 | 2025.02.03 02:12 | t/p | 24 | 0.10 | 191.178 | 0.000 | 191.178 | 20.25 | 1121.59 |
73 | 2025.02.03 02:12 | t/p | 25 | 0.10 | 191.189 | 0.000 | 191.189 | 20.26 | 1141.85 |
74 | 2025.02.03 02:32 | t/p | 23 | 0.10 | 191.138 | 0.000 | 191.138 | 20.26 | 1162.11 |
75 | 2025.02.03 02:32 | t/p | 28 | 0.10 | 191.119 | 0.000 | 191.119 | 20.26 | 1182.37 |
76 | 2025.02.03 02:33 | t/p | 27 | 0.10 | 191.069 | 0.000 | 191.069 | 20.26 | 1202.63 |
77 | 2025.02.03 02:33 | t/p | 31 | 0.10 | 191.057 | 0.000 | 191.057 | 20.26 | 1222.89 |
78 | 2025.02.03 02:33 | sell | 34 | 0.10 | 191.013 | 0.000 | 0.000 | ||
79 | 2025.02.03 02:33 | modify | 34 | 0.10 | 191.013 | 0.000 | 190.713 | ||
80 | 2025.02.03 02:37 | sell | 35 | 0.10 | 190.986 | 0.000 | 0.000 | ||
81 | 2025.02.03 02:37 | modify | 35 | 0.10 | 190.986 | 0.000 | 190.686 | ||
82 | 2025.02.03 02:37 | t/p | 29 | 0.10 | 191.010 | 0.000 | 191.010 | 20.26 | 1243.15 |
83 | 2025.02.03 02:37 | t/p | 30 | 0.10 | 190.982 | 0.000 | 190.982 | 20.26 | 1263.41 |
84 | 2025.02.03 02:37 | sell | 36 | 0.10 | 190.926 | 0.000 | 0.000 | ||
85 | 2025.02.03 02:37 | modify | 36 | 0.10 | 190.926 | 0.000 | 190.626 | ||
86 | 2025.02.03 02:37 | sell | 37 | 0.10 | 190.959 | 0.000 | 0.000 | ||
87 | 2025.02.03 02:37 | modify | 37 | 0.10 | 190.959 | 0.000 | 190.659 | ||
88 | 2025.02.03 02:38 | t/p | 32 | 0.10 | 190.945 | 0.000 | 190.945 | 20.26 | 1283.67 |
89 | 2025.02.03 02:38 | t/p | 33 | 0.10 | 190.922 | 0.000 | 190.922 | 20.26 | 1303.93 |
90 | 2025.02.03 02:38 | sell | 38 | 0.10 | 190.868 | 0.000 | 0.000 | ||
91 | 2025.02.03 02:38 | modify | 38 | 0.10 | 190.868 | 0.000 | 190.568 | ||
92 | 2025.02.03 02:38 | sell | 39 | 0.10 | 190.903 | 0.000 | 0.000 | ||
93 | 2025.02.03 02:38 | modify | 39 | 0.10 | 190.903 | 0.000 | 190.603 | ||
94 | 2025.02.03 02:41 | t/p | 7 | 0.10 | 190.898 | 0.000 | 190.898 | 20.26 | 1324.19 |
95 | 2025.02.03 02:42 | t/p | 3 | 0.10 | 190.876 | 0.000 | 190.876 | 20.26 | 1344.45 |
96 | 2025.02.03 02:42 | sell | 40 | 0.10 | 190.834 | 0.000 | 0.000 | ||
97 | 2025.02.03 02:42 | modify | 40 | 0.10 | 190.834 | 0.000 | 190.534 | ||
98 | 2025.02.03 02:42 | sell | 41 | 0.10 | 190.802 | 0.000 | 0.000 | ||
99 | 2025.02.03 02:42 | modify | 41 | 0.10 | 190.802 | 0.000 | 190.502 | ||
100 | 2025.02.03 02:45 | t/p | 1 | 0.10 | 190.838 | 0.000 | 190.838 | 20.25 | 1364.70 |
101 | 2025.02.03 02:45 | t/p | 4 | 0.10 | 190.801 | 0.000 | 190.801 | 20.26 | 1384.96 |
102 | 2025.02.03 02:45 | sell | 42 | 0.10 | 190.747 | 0.000 | 0.000 | ||
103 | 2025.02.03 02:45 | modify | 42 | 0.10 | 190.747 | 0.000 | 190.447 | ||
104 | 2025.02.03 02:45 | sell | 43 | 0.10 | 190.780 | 0.000 | 0.000 | ||
105 | 2025.02.03 02:45 | modify | 43 | 0.10 | 190.780 | 0.000 | 190.480 | ||
106 | 2025.02.03 02:50 | t/p | 2 | 0.10 | 190.763 | 0.000 | 190.763 | 20.26 | 1405.22 |
107 | 2025.02.03 02:50 | sell | 44 | 0.10 | 190.711 | 0.000 | 0.000 | ||
108 | 2025.02.03 02:50 | modify | 44 | 0.10 | 190.711 | 0.000 | 190.411 | ||
109 | 2025.02.03 02:50 | t/p | 5 | 0.10 | 190.738 | 0.000 | 190.738 | 20.26 | 1425.48 |
110 | 2025.02.03 02:50 | sell | 45 | 0.10 | 190.679 | 0.000 | 0.000 | ||
111 | 2025.02.03 02:50 | modify | 45 | 0.10 | 190.679 | 0.000 | 190.379 | ||
112 | 2025.02.03 02:51 | t/p | 34 | 0.10 | 190.713 | 0.000 | 190.713 | 20.26 | 1445.74 |
113 | 2025.02.03 02:59 | sell | 46 | 0.10 | 190.657 | 0.000 | 0.000 | ||
114 | 2025.02.03 02:59 | modify | 46 | 0.10 | 190.657 | 0.000 | 190.357 | ||
115 | 2025.02.03 03:05 | t/p | 35 | 0.10 | 190.686 | 0.000 | 190.686 | 20.26 | 1466.00 |
116 | 2025.02.03 03:15 | t/p | 37 | 0.10 | 190.659 | 0.000 | 190.659 | 20.26 | 1486.26 |
117 | 2025.02.03 03:15 | sell | 47 | 0.10 | 190.633 | 0.000 | 0.000 | ||
118 | 2025.02.03 03:15 | modify | 47 | 0.10 | 190.633 | 0.000 | 190.333 | ||
119 | 2025.02.03 03:18 | sell | 48 | 0.10 | 190.598 | 0.000 | 0.000 | ||
120 | 2025.02.03 03:18 | modify | 48 | 0.10 | 190.598 | 0.000 | 190.298 | ||
121 | 2025.02.03 03:19 | buy | 49 | 0.10 | 190.737 | 0.000 | 0.000 | ||
122 | 2025.02.03 03:19 | modify | 49 | 0.10 | 190.737 | 0.000 | 191.037 | ||
123 | 2025.02.03 03:26 | buy | 50 | 0.10 | 190.764 | 0.000 | 0.000 | ||
124 | 2025.02.03 03:26 | modify | 50 | 0.10 | 190.764 | 0.000 | 191.064 | ||
125 | 2025.02.03 03:30 | buy | 51 | 0.10 | 190.798 | 0.000 | 0.000 | ||
126 | 2025.02.03 03:30 | modify | 51 | 0.10 | 190.798 | 0.000 | 191.098 | ||
127 | 2025.02.03 03:31 | buy | 52 | 0.10 | 190.826 | 0.000 | 0.000 | ||
128 | 2025.02.03 03:31 | modify | 52 | 0.10 | 190.826 | 0.000 | 191.126 | ||
129 | 2025.02.03 03:32 | buy | 53 | 0.10 | 190.850 | 0.000 | 0.000 | ||
130 | 2025.02.03 03:32 | modify | 53 | 0.10 | 190.850 | 0.000 | 191.150 | ||
131 | 2025.02.03 03:35 | buy | 54 | 0.10 | 190.878 | 0.000 | 0.000 | ||
132 | 2025.02.03 03:35 | modify | 54 | 0.10 | 190.878 | 0.000 | 191.178 | ||
133 | 2025.02.03 04:01 | buy | 55 | 0.10 | 191.037 | 0.000 | 0.000 | ||
134 | 2025.02.03 04:01 | modify | 55 | 0.10 | 191.037 | 0.000 | 191.337 | ||
135 | 2025.02.03 04:01 | t/p | 49 | 0.10 | 191.037 | 0.000 | 191.037 | 20.27 | 1506.53 |
136 | 2025.02.03 04:01 | buy | 56 | 0.10 | 191.093 | 0.000 | 0.000 | ||
137 | 2025.02.03 04:01 | modify | 56 | 0.10 | 191.093 | 0.000 | 191.393 | ||
138 | 2025.02.03 04:02 | t/p | 50 | 0.10 | 191.064 | 0.000 | 191.064 | 20.27 | 1526.80 |
139 | 2025.02.03 04:02 | t/p | 51 | 0.10 | 191.098 | 0.000 | 191.098 | 20.27 | 1547.07 |
140 | 2025.02.03 04:02 | buy | 57 | 0.10 | 191.105 | 0.000 | 0.000 | ||
141 | 2025.02.03 04:02 | modify | 57 | 0.10 | 191.105 | 0.000 | 191.405 | ||
142 | 2025.02.03 04:03 | buy | 58 | 0.10 | 191.156 | 0.000 | 0.000 | ||
143 | 2025.02.03 04:03 | modify | 58 | 0.10 | 191.156 | 0.000 | 191.456 | ||
144 | 2025.02.03 04:20 | sell | 59 | 0.10 | 190.954 | 0.000 | 0.000 | ||
145 | 2025.02.03 04:20 | modify | 59 | 0.10 | 190.954 | 0.000 | 190.654 | ||
146 | 2025.02.03 06:17 | sell | 60 | 0.10 | 191.017 | 0.000 | 0.000 | ||
147 | 2025.02.03 06:17 | modify | 60 | 0.10 | 191.017 | 0.000 | 190.717 | ||
148 | 2025.02.03 06:18 | sell | 61 | 0.10 | 190.989 | 0.000 | 0.000 | ||
149 | 2025.02.03 06:18 | modify | 61 | 0.10 | 190.989 | 0.000 | 190.689 | ||
150 | 2025.02.03 06:38 | buy | 62 | 0.10 | 191.064 | 0.000 | 0.000 | ||
151 | 2025.02.03 06:38 | modify | 62 | 0.10 | 191.064 | 0.000 | 191.364 | ||
152 | 2025.02.03 06:50 | buy | 63 | 0.10 | 190.997 | 0.000 | 0.000 | ||
153 | 2025.02.03 06:50 | modify | 63 | 0.10 | 190.997 | 0.000 | 191.297 | ||
154 | 2025.02.03 07:01 | t/p | 52 | 0.10 | 191.126 | 0.000 | 191.126 | 20.27 | 1567.34 |
155 | 2025.02.03 07:08 | t/p | 53 | 0.10 | 191.150 | 0.000 | 191.150 | 20.27 | 1587.61 |
156 | 2025.02.03 07:09 | t/p | 54 | 0.10 | 191.178 | 0.000 | 191.178 | 20.27 | 1607.88 |
157 | 2025.02.03 07:45 | t/p | 55 | 0.10 | 191.337 | 0.000 | 191.337 | 20.26 | 1628.14 |
158 | 2025.02.03 07:45 | t/p | 63 | 0.10 | 191.297 | 0.000 | 191.297 | 20.27 | 1648.41 |
159 | 2025.02.03 07:45 | t/p | 56 | 0.10 | 191.393 | 0.000 | 191.393 | 20.27 | 1668.68 |
160 | 2025.02.03 07:45 | t/p | 62 | 0.10 | 191.364 | 0.000 | 191.364 | 20.27 | 1688.95 |
161 | 2025.02.03 07:49 | t/p | 57 | 0.10 | 191.405 | 0.000 | 191.405 | 20.27 | 1709.22 |
162 | 2025.02.03 08:20 | t/p | 58 | 0.10 | 191.456 | 0.000 | 191.456 | 20.27 | 1729.49 |
163 | 2025.02.03 09:49 | t/p | 60 | 0.10 | 190.717 | 0.000 | 190.717 | 20.26 | 1749.75 |
164 | 2025.02.03 09:52 | t/p | 61 | 0.10 | 190.689 | 0.000 | 190.689 | 20.26 | 1770.01 |
165 | 2025.02.03 09:53 | t/p | 59 | 0.10 | 190.654 | 0.000 | 190.654 | 20.26 | 1790.27 |
166 | 2025.02.03 09:55 | t/p | 36 | 0.10 | 190.626 | 0.000 | 190.626 | 20.26 | 1810.53 |
167 | 2025.02.03 09:55 | t/p | 39 | 0.10 | 190.603 | 0.000 | 190.603 | 20.25 | 1830.78 |
168 | 2025.02.03 09:56 | t/p | 38 | 0.10 | 190.568 | 0.000 | 190.568 | 20.26 | 1851.04 |
169 | 2025.02.03 11:24 | t/p | 40 | 0.10 | 190.534 | 0.000 | 190.534 | 20.26 | 1871.30 |
170 | 2025.02.03 11:24 | t/p | 41 | 0.10 | 190.502 | 0.000 | 190.502 | 20.25 | 1891.55 |
171 | 2025.02.03 11:24 | t/p | 43 | 0.10 | 190.480 | 0.000 | 190.480 | 20.26 | 1911.81 |
172 | 2025.02.03 11:28 | t/p | 42 | 0.10 | 190.447 | 0.000 | 190.447 | 20.26 | 1932.07 |
173 | 2025.02.03 11:28 | t/p | 44 | 0.10 | 190.411 | 0.000 | 190.411 | 20.26 | 1952.33 |
174 | 2025.02.03 11:29 | t/p | 45 | 0.10 | 190.379 | 0.000 | 190.379 | 20.26 | 1972.59 |
175 | 2025.02.03 11:30 | t/p | 46 | 0.10 | 190.357 | 0.000 | 190.357 | 20.26 | 1992.85 |
176 | 2025.02.03 11:35 | t/p | 47 | 0.10 | 190.333 | 0.000 | 190.333 | 20.26 | 2013.11 |
177 | 2025.02.03 11:35 | t/p | 48 | 0.10 | 190.298 | 0.000 | 190.298 | 20.26 | 2033.37 |
178 | 2025.02.03 15:24 | t/p | 11 | 0.10 | 191.668 | 0.000 | 191.668 | 20.26 | 2053.63 |
179 | 2025.02.03 15:24 | t/p | 12 | 0.10 | 191.694 | 0.000 | 191.694 | 20.27 | 2073.90 |
180 | 2025.02.03 15:25 | t/p | 13 | 0.10 | 191.725 | 0.000 | 191.725 | 20.26 | 2094.16 |
181 | 2025.02.03 15:25 | t/p | 14 | 0.10 | 191.750 | 0.000 | 191.750 | 20.26 | 2114.42 |
182 | 2025.02.03 15:25 | t/p | 15 | 0.10 | 191.791 | 0.000 | 191.791 | 20.26 | 2134.68 |
183 | 2025.02.03 15:30 | t/p | 16 | 0.10 | 191.811 | 0.000 | 191.811 | 20.26 | 2154.94 |
184 | 2025.02.03 15:30 | t/p | 17 | 0.10 | 191.848 | 0.000 | 191.848 | 20.26 | 2175.20 |
185 | 2025.02.03 15:30 | t/p | 18 | 0.10 | 191.873 | 0.000 | 191.873 | 20.26 | 2195.46 |
186 | 2025.02.03 15:30 | t/p | 19 | 0.10 | 191.905 | 0.000 | 191.905 | 20.26 | 2215.72 |
187 | 2025.02.03 15:30 | t/p | 20 | 0.10 | 191.932 | 0.000 | 191.932 | 20.27 | 2235.99 |
188 | 2025.02.03 15:30 | t/p | 21 | 0.10 | 191.959 | 0.000 | 191.959 | 20.26 | 2256.25 |
189 | 2025.02.03 15:30 | t/p | 22 | 0.10 | 191.994 | 0.000 | 191.994 | 20.27 | 2276.52 |
190 | 2025.02.04 01:00 | sell | 64 | 0.10 | 192.945 | 0.000 | 0.000 | ||
191 | 2025.02.04 01:00 | modify | 64 | 0.10 | 192.945 | 0.000 | 192.645 | ||
192 | 2025.02.04 01:00 | buy | 65 | 0.10 | 192.992 | 0.000 | 0.000 | ||
193 | 2025.02.04 01:00 | modify | 65 | 0.10 | 192.992 | 0.000 | 193.292 | ||
194 | 2025.02.04 01:01 | buy | 66 | 0.10 | 193.018 | 0.000 | 0.000 | ||
195 | 2025.02.04 01:01 | modify | 66 | 0.10 | 193.018 | 0.000 | 193.318 | ||
196 | 2025.02.04 01:01 | sell | 67 | 0.10 | 192.910 | 0.000 | 0.000 | ||
197 | 2025.02.04 01:01 | modify | 67 | 0.10 | 192.910 | 0.000 | 192.610 | ||
198 | 2025.02.04 01:01 | sell | 68 | 0.10 | 192.871 | 0.000 | 0.000 | ||
199 | 2025.02.04 01:01 | modify | 68 | 0.10 | 192.871 | 0.000 | 192.571 | ||
200 | 2025.02.04 01:06 | sell | 69 | 0.10 | 192.865 | 0.000 | 0.000 | ||
201 | 2025.02.04 01:06 | modify | 69 | 0.10 | 192.865 | 0.000 | 192.565 | ||
202 | 2025.02.04 01:09 | sell | 70 | 0.10 | 192.822 | 0.000 | 0.000 | ||
203 | 2025.02.04 01:09 | modify | 70 | 0.10 | 192.822 | 0.000 | 192.522 | ||
204 | 2025.02.04 01:15 | sell | 71 | 0.10 | 192.730 | 0.000 | 0.000 | ||
205 | 2025.02.04 01:15 | modify | 71 | 0.10 | 192.730 | 0.000 | 192.430 | ||
206 | 2025.02.04 01:15 | sell | 72 | 0.10 | 192.666 | 0.000 | 0.000 | ||
207 | 2025.02.04 01:15 | modify | 72 | 0.10 | 192.666 | 0.000 | 192.366 | ||
208 | 2025.02.04 01:16 | sell | 73 | 0.10 | 192.718 | 0.000 | 0.000 | ||
209 | 2025.02.04 01:16 | modify | 73 | 0.10 | 192.718 | 0.000 | 192.418 | ||
210 | 2025.02.04 01:26 | sell | 74 | 0.10 | 192.798 | 0.000 | 0.000 | ||
211 | 2025.02.04 01:26 | modify | 74 | 0.10 | 192.798 | 0.000 | 192.498 | ||
212 | 2025.02.04 01:27 | sell | 75 | 0.10 | 192.763 | 0.000 | 0.000 | ||
213 | 2025.02.04 01:27 | modify | 75 | 0.10 | 192.763 | 0.000 | 192.463 | ||
214 | 2025.02.04 01:34 | buy | 76 | 0.10 | 192.837 | 0.000 | 0.000 | ||
215 | 2025.02.04 01:34 | modify | 76 | 0.10 | 192.837 | 0.000 | 193.137 | ||
216 | 2025.02.04 01:50 | sell | 77 | 0.10 | 192.639 | 0.000 | 0.000 | ||
217 | 2025.02.04 01:50 | modify | 77 | 0.10 | 192.639 | 0.000 | 192.339 | ||
218 | 2025.02.04 01:54 | t/p | 64 | 0.10 | 192.645 | 0.000 | 192.645 | 20.26 | 2296.78 |
219 | 2025.02.04 01:54 | sell | 78 | 0.10 | 192.605 | 0.000 | 0.000 | ||
220 | 2025.02.04 01:54 | modify | 78 | 0.10 | 192.605 | 0.000 | 192.305 | ||
221 | 2025.02.04 01:55 | sell | 79 | 0.10 | 192.582 | 0.000 | 0.000 | ||
222 | 2025.02.04 01:55 | modify | 79 | 0.10 | 192.582 | 0.000 | 192.282 | ||
223 | 2025.02.04 02:03 | buy | 80 | 0.10 | 192.727 | 0.000 | 0.000 | ||
224 | 2025.02.04 02:03 | modify | 80 | 0.10 | 192.727 | 0.000 | 193.027 | ||
225 | 2025.02.04 02:07 | buy | 81 | 0.10 | 192.756 | 0.000 | 0.000 | ||
226 | 2025.02.04 02:07 | modify | 81 | 0.10 | 192.756 | 0.000 | 193.056 | ||
227 | 2025.02.04 02:07 | buy | 82 | 0.10 | 192.784 | 0.000 | 0.000 | ||
228 | 2025.02.04 02:07 | modify | 82 | 0.10 | 192.784 | 0.000 | 193.084 | ||
229 | 2025.02.04 02:10 | buy | 83 | 0.10 | 192.805 | 0.000 | 0.000 | ||
230 | 2025.02.04 02:10 | modify | 83 | 0.10 | 192.805 | 0.000 | 193.105 | ||
231 | 2025.02.04 02:27 | buy | 84 | 0.10 | 192.865 | 0.000 | 0.000 | ||
232 | 2025.02.04 02:27 | modify | 84 | 0.10 | 192.865 | 0.000 | 193.165 | ||
233 | 2025.02.04 02:35 | buy | 85 | 0.10 | 192.897 | 0.000 | 0.000 | ||
234 | 2025.02.04 02:35 | modify | 85 | 0.10 | 192.897 | 0.000 | 193.197 | ||
235 | 2025.02.04 05:02 | t/p | 67 | 0.10 | 192.610 | 0.000 | 192.610 | 20.26 | 2317.04 |
236 | 2025.02.04 05:02 | t/p | 68 | 0.10 | 192.571 | 0.000 | 192.571 | 20.26 | 2337.30 |
237 | 2025.02.04 05:02 | t/p | 69 | 0.10 | 192.565 | 0.000 | 192.565 | 20.26 | 2357.56 |
238 | 2025.02.04 05:02 | sell | 86 | 0.10 | 192.492 | 0.000 | 0.000 | ||
239 | 2025.02.04 05:02 | modify | 86 | 0.10 | 192.492 | 0.000 | 192.192 | ||
240 | 2025.02.04 05:02 | t/p | 70 | 0.10 | 192.522 | 0.000 | 192.522 | 20.26 | 2377.82 |
241 | 2025.02.04 05:02 | sell | 87 | 0.10 | 192.463 | 0.000 | 0.000 | ||
242 | 2025.02.04 05:02 | modify | 87 | 0.10 | 192.463 | 0.000 | 192.163 | ||
243 | 2025.02.04 05:02 | t/p | 74 | 0.10 | 192.498 | 0.000 | 192.498 | 20.26 | 2398.08 |
244 | 2025.02.04 05:02 | t/p | 75 | 0.10 | 192.463 | 0.000 | 192.463 | 20.26 | 2418.34 |
245 | 2025.02.04 05:02 | sell | 88 | 0.10 | 192.423 | 0.000 | 0.000 | ||
246 | 2025.02.04 05:02 | modify | 88 | 0.10 | 192.423 | 0.000 | 192.123 | ||
247 | 2025.02.04 05:04 | sell | 89 | 0.10 | 192.396 | 0.000 | 0.000 | ||
248 | 2025.02.04 05:04 | modify | 89 | 0.10 | 192.396 | 0.000 | 192.096 | ||
249 | 2025.02.04 05:04 | t/p | 71 | 0.10 | 192.430 | 0.000 | 192.430 | 20.26 | 2438.60 |
250 | 2025.02.04 05:04 | t/p | 73 | 0.10 | 192.418 | 0.000 | 192.418 | 20.26 | 2458.86 |
251 | 2025.02.04 05:04 | sell | 90 | 0.10 | 192.364 | 0.000 | 0.000 | ||
252 | 2025.02.04 05:04 | modify | 90 | 0.10 | 192.364 | 0.000 | 192.064 | ||
253 | 2025.02.04 05:04 | t/p | 72 | 0.10 | 192.366 | 0.000 | 192.366 | 20.26 | 2479.12 |
254 | 2025.02.04 05:04 | sell | 91 | 0.10 | 192.339 | 0.000 | 0.000 | ||
255 | 2025.02.04 05:04 | modify | 91 | 0.10 | 192.339 | 0.000 | 192.039 | ||
256 | 2025.02.04 05:05 | t/p | 77 | 0.10 | 192.339 | 0.000 | 192.339 | 20.26 | 2499.38 |
257 | 2025.02.04 05:05 | t/p | 78 | 0.10 | 192.305 | 0.000 | 192.305 | 20.26 | 2519.64 |
258 | 2025.02.04 05:05 | sell | 92 | 0.10 | 192.255 | 0.000 | 0.000 | ||
259 | 2025.02.04 05:05 | modify | 92 | 0.10 | 192.255 | 0.000 | 191.955 | ||
260 | 2025.02.04 05:05 | t/p | 79 | 0.10 | 192.282 | 0.000 | 192.282 | 20.26 | 2539.90 |
261 | 2025.02.04 05:05 | sell | 93 | 0.10 | 192.191 | 0.000 | 0.000 | ||
262 | 2025.02.04 05:05 | modify | 93 | 0.10 | 192.191 | 0.000 | 191.891 | ||
263 | 2025.02.04 05:05 | t/p | 86 | 0.10 | 192.192 | 0.000 | 192.192 | 20.26 | 2560.16 |
264 | 2025.02.04 05:05 | t/p | 87 | 0.10 | 192.163 | 0.000 | 192.163 | 20.26 | 2580.42 |
265 | 2025.02.04 05:05 | sell | 94 | 0.10 | 192.105 | 0.000 | 0.000 | ||
266 | 2025.02.04 05:05 | modify | 94 | 0.10 | 192.105 | 0.000 | 191.805 | ||
267 | 2025.02.04 05:05 | sell | 95 | 0.10 | 192.148 | 0.000 | 0.000 | ||
268 | 2025.02.04 05:05 | modify | 95 | 0.10 | 192.148 | 0.000 | 191.848 | ||
269 | 2025.02.04 05:06 | sell | 96 | 0.10 | 192.159 | 0.000 | 0.000 | ||
270 | 2025.02.04 05:06 | modify | 96 | 0.10 | 192.159 | 0.000 | 191.859 | ||
271 | 2025.02.04 05:06 | t/p | 88 | 0.10 | 192.123 | 0.000 | 192.123 | 20.26 | 2600.68 |
272 | 2025.02.04 05:06 | sell | 97 | 0.10 | 192.064 | 0.000 | 0.000 | ||
273 | 2025.02.04 05:06 | modify | 97 | 0.10 | 192.064 | 0.000 | 191.764 | ||
274 | 2025.02.04 05:06 | t/p | 89 | 0.10 | 192.096 | 0.000 | 192.096 | 20.26 | 2620.94 |
275 | 2025.02.04 05:06 | t/p | 90 | 0.10 | 192.064 | 0.000 | 192.064 | 20.25 | 2641.19 |
276 | 2025.02.04 05:06 | t/p | 91 | 0.10 | 192.039 | 0.000 | 192.039 | 20.26 | 2661.45 |
277 | 2025.02.04 05:06 | t/p | 92 | 0.10 | 191.955 | 0.000 | 191.955 | 20.25 | 2681.70 |
278 | 2025.02.04 05:06 | sell | 98 | 0.10 | 191.886 | 0.000 | 0.000 | ||
279 | 2025.02.04 05:06 | modify | 98 | 0.10 | 191.886 | 0.000 | 191.586 | ||
280 | 2025.02.04 05:07 | t/p | 93 | 0.10 | 191.891 | 0.000 | 191.891 | 20.26 | 2701.96 |
281 | 2025.02.04 05:07 | t/p | 95 | 0.10 | 191.848 | 0.000 | 191.848 | 20.26 | 2722.22 |
282 | 2025.02.04 05:07 | t/p | 96 | 0.10 | 191.859 | 0.000 | 191.859 | 20.26 | 2742.48 |
283 | 2025.02.04 05:07 | sell | 99 | 0.10 | 191.767 | 0.000 | 0.000 | ||
284 | 2025.02.04 05:07 | modify | 99 | 0.10 | 191.767 | 0.000 | 191.467 | ||
285 | 2025.02.04 05:07 | sell | 100 | 0.10 | 191.835 | 0.000 | 0.000 | ||
286 | 2025.02.04 05:07 | modify | 100 | 0.10 | 191.835 | 0.000 | 191.535 | ||
287 | 2025.02.04 05:07 | sell | 101 | 0.10 | 191.920 | 0.000 | 0.000 | ||
288 | 2025.02.04 05:07 | modify | 101 | 0.10 | 191.920 | 0.000 | 191.620 | ||
289 | 2025.02.04 05:08 | sell | 102 | 0.10 | 191.965 | 0.000 | 0.000 | ||
290 | 2025.02.04 05:08 | modify | 102 | 0.10 | 191.965 | 0.000 | 191.665 | ||
291 | 2025.02.04 05:08 | sell | 103 | 0.10 | 191.870 | 0.000 | 0.000 | ||
292 | 2025.02.04 05:08 | modify | 103 | 0.10 | 191.870 | 0.000 | 191.570 | ||
293 | 2025.02.04 05:09 | t/p | 94 | 0.10 | 191.805 | 0.000 | 191.805 | 20.25 | 2762.73 |
294 | 2025.02.04 05:13 | sell | 104 | 0.10 | 192.015 | 0.000 | 0.000 | ||
295 | 2025.02.04 05:13 | modify | 104 | 0.10 | 192.015 | 0.000 | 191.715 | ||
296 | 2025.02.04 05:14 | sell | 105 | 0.10 | 191.985 | 0.000 | 0.000 | ||
297 | 2025.02.04 05:14 | modify | 105 | 0.10 | 191.985 | 0.000 | 191.685 | ||
298 | 2025.02.04 05:27 | sell | 106 | 0.10 | 192.113 | 0.000 | 0.000 | ||
299 | 2025.02.04 05:27 | modify | 106 | 0.10 | 192.113 | 0.000 | 191.813 | ||
300 | 2025.02.04 05:28 | sell | 107 | 0.10 | 192.145 | 0.000 | 0.000 | ||
301 | 2025.02.04 05:28 | modify | 107 | 0.10 | 192.145 | 0.000 | 191.845 | ||
302 | 2025.02.04 05:28 | sell | 108 | 0.10 | 192.167 | 0.000 | 0.000 | ||
303 | 2025.02.04 05:28 | modify | 108 | 0.10 | 192.167 | 0.000 | 191.867 | ||
304 | 2025.02.04 05:30 | buy | 109 | 0.10 | 192.192 | 0.000 | 0.000 | ||
305 | 2025.02.04 05:30 | modify | 109 | 0.10 | 192.192 | 0.000 | 192.492 | ||
306 | 2025.02.04 05:30 | buy | 110 | 0.10 | 192.171 | 0.000 | 0.000 | ||
307 | 2025.02.04 05:30 | modify | 110 | 0.10 | 192.171 | 0.000 | 192.471 | ||
308 | 2025.02.04 05:32 | buy | 111 | 0.10 | 192.244 | 0.000 | 0.000 | ||
309 | 2025.02.04 05:32 | modify | 111 | 0.10 | 192.244 | 0.000 | 192.544 | ||
310 | 2025.02.04 05:32 | buy | 112 | 0.10 | 192.257 | 0.000 | 0.000 | ||
311 | 2025.02.04 05:32 | modify | 112 | 0.10 | 192.257 | 0.000 | 192.557 | ||
312 | 2025.02.04 05:33 | buy | 113 | 0.10 | 192.297 | 0.000 | 0.000 | ||
313 | 2025.02.04 05:33 | modify | 113 | 0.10 | 192.297 | 0.000 | 192.597 | ||
314 | 2025.02.04 05:37 | buy | 114 | 0.10 | 192.357 | 0.000 | 0.000 | ||
315 | 2025.02.04 05:37 | modify | 114 | 0.10 | 192.357 | 0.000 | 192.657 | ||
316 | 2025.02.04 05:37 | buy | 115 | 0.10 | 192.313 | 0.000 | 0.000 | ||
317 | 2025.02.04 05:37 | modify | 115 | 0.10 | 192.313 | 0.000 | 192.613 | ||
318 | 2025.02.04 05:42 | buy | 116 | 0.10 | 192.389 | 0.000 | 0.000 | ||
319 | 2025.02.04 05:42 | modify | 116 | 0.10 | 192.389 | 0.000 | 192.689 | ||
320 | 2025.02.04 05:43 | buy | 117 | 0.10 | 192.416 | 0.000 | 0.000 | ||
321 | 2025.02.04 05:43 | modify | 117 | 0.10 | 192.416 | 0.000 | 192.716 | ||
322 | 2025.02.04 05:44 | buy | 118 | 0.10 | 192.456 | 0.000 | 0.000 | ||
323 | 2025.02.04 05:44 | modify | 118 | 0.10 | 192.456 | 0.000 | 192.756 | ||
324 | 2025.02.04 05:45 | buy | 119 | 0.10 | 192.474 | 0.000 | 0.000 | ||
325 | 2025.02.04 05:45 | modify | 119 | 0.10 | 192.474 | 0.000 | 192.774 | ||
326 | 2025.02.04 05:49 | t/p | 110 | 0.10 | 192.471 | 0.000 | 192.471 | 20.27 | 2783.00 |
327 | 2025.02.04 05:49 | buy | 120 | 0.10 | 192.512 | 0.000 | 0.000 | ||
328 | 2025.02.04 05:49 | modify | 120 | 0.10 | 192.512 | 0.000 | 192.812 | ||
329 | 2025.02.04 05:50 | t/p | 109 | 0.10 | 192.492 | 0.000 | 192.492 | 20.27 | 2803.27 |
330 | 2025.02.04 05:50 | t/p | 111 | 0.10 | 192.544 | 0.000 | 192.544 | 20.26 | 2823.53 |
331 | 2025.02.04 05:50 | t/p | 112 | 0.10 | 192.557 | 0.000 | 192.557 | 20.27 | 2843.80 |
332 | 2025.02.04 05:50 | buy | 121 | 0.10 | 192.595 | 0.000 | 0.000 | ||
333 | 2025.02.04 05:50 | modify | 121 | 0.10 | 192.595 | 0.000 | 192.895 | ||
334 | 2025.02.04 05:53 | buy | 122 | 0.10 | 192.631 | 0.000 | 0.000 | ||
335 | 2025.02.04 05:53 | modify | 122 | 0.10 | 192.631 | 0.000 | 192.931 | ||
336 | 2025.02.04 05:54 | buy | 123 | 0.10 | 192.563 | 0.000 | 0.000 | ||
337 | 2025.02.04 05:54 | modify | 123 | 0.10 | 192.563 | 0.000 | 192.863 | ||
338 | 2025.02.04 05:55 | buy | 124 | 0.10 | 192.534 | 0.000 | 0.000 | ||
339 | 2025.02.04 05:55 | modify | 124 | 0.10 | 192.534 | 0.000 | 192.834 | ||
340 | 2025.02.04 06:10 | sell | 125 | 0.10 | 192.417 | 0.000 | 0.000 | ||
341 | 2025.02.04 06:10 | modify | 125 | 0.10 | 192.417 | 0.000 | 192.117 | ||
342 | 2025.02.04 06:11 | sell | 126 | 0.10 | 192.435 | 0.000 | 0.000 | ||
343 | 2025.02.04 06:11 | modify | 126 | 0.10 | 192.435 | 0.000 | 192.135 | ||
344 | 2025.02.04 06:16 | sell | 127 | 0.10 | 192.457 | 0.000 | 0.000 | ||
345 | 2025.02.04 06:16 | modify | 127 | 0.10 | 192.457 | 0.000 | 192.157 | ||
346 | 2025.02.04 06:24 | t/p | 113 | 0.10 | 192.597 | 0.000 | 192.597 | 20.26 | 2864.06 |
347 | 2025.02.04 06:24 | t/p | 115 | 0.10 | 192.613 | 0.000 | 192.613 | 20.26 | 2884.32 |
348 | 2025.02.04 06:24 | buy | 128 | 0.10 | 192.663 | 0.000 | 0.000 | ||
349 | 2025.02.04 06:24 | modify | 128 | 0.10 | 192.663 | 0.000 | 192.963 | ||
350 | 2025.02.04 06:31 | sell | 129 | 0.10 | 192.493 | 0.000 | 0.000 | ||
351 | 2025.02.04 06:31 | modify | 129 | 0.10 | 192.493 | 0.000 | 192.193 | ||
352 | 2025.02.04 06:31 | sell | 130 | 0.10 | 192.530 | 0.000 | 0.000 | ||
353 | 2025.02.04 06:31 | modify | 130 | 0.10 | 192.530 | 0.000 | 192.230 | ||
354 | 2025.02.04 07:00 | t/p | 114 | 0.10 | 192.657 | 0.000 | 192.657 | 20.27 | 2904.59 |
355 | 2025.02.04 07:11 | t/p | 116 | 0.10 | 192.689 | 0.000 | 192.689 | 20.27 | 2924.86 |
356 | 2025.02.04 07:12 | t/p | 117 | 0.10 | 192.716 | 0.000 | 192.716 | 20.26 | 2945.12 |
357 | 2025.02.04 07:14 | t/p | 118 | 0.10 | 192.756 | 0.000 | 192.756 | 20.26 | 2965.38 |
358 | 2025.02.04 07:14 | t/p | 119 | 0.10 | 192.774 | 0.000 | 192.774 | 20.27 | 2985.65 |
359 | 2025.02.04 07:37 | t/p | 120 | 0.10 | 192.812 | 0.000 | 192.812 | 20.27 | 3005.92 |
360 | 2025.02.04 07:38 | t/p | 124 | 0.10 | 192.834 | 0.000 | 192.834 | 20.26 | 3026.18 |
361 | 2025.02.04 07:38 | t/p | 123 | 0.10 | 192.863 | 0.000 | 192.863 | 20.26 | 3046.44 |
362 | 2025.02.04 08:00 | t/p | 121 | 0.10 | 192.895 | 0.000 | 192.895 | 20.26 | 3066.70 |
363 | 2025.02.04 08:00 | t/p | 122 | 0.10 | 192.931 | 0.000 | 192.931 | 20.27 | 3086.97 |
364 | 2025.02.04 08:02 | t/p | 128 | 0.10 | 192.963 | 0.000 | 192.963 | 20.27 | 3107.24 |
365 | 2025.02.04 08:14 | t/p | 80 | 0.10 | 193.027 | 0.000 | 193.027 | 20.26 | 3127.50 |
366 | 2025.02.04 08:14 | t/p | 81 | 0.10 | 193.056 | 0.000 | 193.056 | 20.27 | 3147.77 |
367 | 2025.02.04 08:15 | t/p | 82 | 0.10 | 193.084 | 0.000 | 193.084 | 20.26 | 3168.03 |
368 | 2025.02.04 08:22 | t/p | 83 | 0.10 | 193.105 | 0.000 | 193.105 | 20.27 | 3188.30 |
369 | 2025.02.04 08:22 | t/p | 76 | 0.10 | 193.137 | 0.000 | 193.137 | 20.26 | 3208.56 |
370 | 2025.02.04 08:22 | t/p | 84 | 0.10 | 193.165 | 0.000 | 193.165 | 20.26 | 3228.82 |
371 | 2025.02.05 00:36 | t/p | 130 | 0.10 | 192.230 | 0.000 | 192.230 | 18.44 | 3247.26 |
372 | 2025.02.05 00:37 | t/p | 129 | 0.10 | 192.193 | 0.000 | 192.193 | 18.45 | 3265.71 |
373 | 2025.02.05 00:38 | t/p | 126 | 0.10 | 192.135 | 0.000 | 192.135 | 18.45 | 3284.15 |
374 | 2025.02.05 00:38 | t/p | 127 | 0.10 | 192.157 | 0.000 | 192.157 | 18.44 | 3302.59 |
375 | 2025.02.05 00:58 | t/p | 125 | 0.10 | 192.117 | 0.000 | 192.117 | 18.44 | 3321.03 |
376 | 2025.02.05 01:05 | t/p | 107 | 0.10 | 191.845 | 0.000 | 191.845 | 18.45 | 3339.48 |
377 | 2025.02.05 01:05 | t/p | 108 | 0.10 | 191.867 | 0.000 | 191.867 | 18.45 | 3357.92 |
378 | 2025.02.05 01:05 | sell | 131 | 0.10 | 191.794 | 0.000 | 0.000 | ||
379 | 2025.02.05 01:05 | modify | 131 | 0.10 | 191.794 | 0.000 | 191.494 | ||
380 | 2025.02.05 01:06 | t/p | 106 | 0.10 | 191.813 | 0.000 | 191.813 | 18.44 | 3376.36 |
381 | 2025.02.05 01:06 | t/p | 97 | 0.10 | 191.764 | 0.000 | 191.764 | 18.45 | 3394.81 |
382 | 2025.02.05 01:06 | sell | 132 | 0.10 | 191.731 | 0.000 | 0.000 | ||
383 | 2025.02.05 01:06 | modify | 132 | 0.10 | 191.731 | 0.000 | 191.431 | ||
384 | 2025.02.05 01:07 | sell | 133 | 0.10 | 191.712 | 0.000 | 0.000 | ||
385 | 2025.02.05 01:07 | modify | 133 | 0.10 | 191.712 | 0.000 | 191.412 | ||
386 | 2025.02.05 01:10 | t/p | 104 | 0.10 | 191.715 | 0.000 | 191.715 | 18.45 | 3413.26 |
387 | 2025.02.05 01:10 | sell | 134 | 0.10 | 191.670 | 0.000 | 0.000 | ||
388 | 2025.02.05 01:10 | modify | 134 | 0.10 | 191.670 | 0.000 | 191.370 | ||
389 | 2025.02.05 01:11 | sell | 135 | 0.10 | 191.650 | 0.000 | 0.000 | ||
390 | 2025.02.05 01:11 | modify | 135 | 0.10 | 191.650 | 0.000 | 191.350 | ||
391 | 2025.02.05 01:12 | t/p | 105 | 0.10 | 191.685 | 0.000 | 191.685 | 18.45 | 3431.71 |
392 | 2025.02.05 01:12 | t/p | 102 | 0.10 | 191.665 | 0.000 | 191.665 | 18.45 | 3450.15 |
393 | 2025.02.05 01:12 | sell | 136 | 0.10 | 191.619 | 0.000 | 0.000 | ||
394 | 2025.02.05 01:12 | modify | 136 | 0.10 | 191.619 | 0.000 | 191.319 | ||
395 | 2025.02.05 01:31 | buy | 137 | 0.10 | 191.762 | 0.000 | 0.000 | ||
396 | 2025.02.05 01:31 | modify | 137 | 0.10 | 191.762 | 0.000 | 192.062 | ||
397 | 2025.02.05 01:35 | buy | 138 | 0.10 | 191.788 | 0.000 | 0.000 | ||
398 | 2025.02.05 01:35 | modify | 138 | 0.10 | 191.788 | 0.000 | 192.088 | ||
399 | 2025.02.05 01:47 | sell | 139 | 0.10 | 191.595 | 0.000 | 0.000 | ||
400 | 2025.02.05 01:47 | modify | 139 | 0.10 | 191.595 | 0.000 | 191.295 | ||
401 | 2025.02.05 01:49 | t/p | 101 | 0.10 | 191.620 | 0.000 | 191.620 | 18.45 | 3468.60 |
402 | 2025.02.05 01:49 | sell | 140 | 0.10 | 191.561 | 0.000 | 0.000 | ||
403 | 2025.02.05 01:49 | modify | 140 | 0.10 | 191.561 | 0.000 | 191.261 | ||
404 | 2025.02.05 01:53 | t/p | 98 | 0.10 | 191.586 | 0.000 | 191.586 | 18.45 | 3487.05 |
405 | 2025.02.05 01:53 | t/p | 103 | 0.10 | 191.570 | 0.000 | 191.570 | 18.45 | 3505.50 |
406 | 2025.02.05 01:53 | sell | 141 | 0.10 | 191.540 | 0.000 | 0.000 | ||
407 | 2025.02.05 01:53 | modify | 141 | 0.10 | 191.540 | 0.000 | 191.240 | ||
408 | 2025.02.05 01:55 | sell | 142 | 0.10 | 191.500 | 0.000 | 0.000 | ||
409 | 2025.02.05 01:55 | modify | 142 | 0.10 | 191.500 | 0.000 | 191.200 | ||
410 | 2025.02.05 01:55 | t/p | 100 | 0.10 | 191.535 | 0.000 | 191.535 | 18.45 | 3523.94 |
411 | 2025.02.05 01:57 | sell | 143 | 0.10 | 191.474 | 0.000 | 0.000 | ||
412 | 2025.02.05 01:57 | modify | 143 | 0.10 | 191.474 | 0.000 | 191.174 | ||
413 | 2025.02.05 02:04 | t/p | 99 | 0.10 | 191.467 | 0.000 | 191.467 | 18.45 | 3542.39 |
414 | 2025.02.05 02:04 | t/p | 131 | 0.10 | 191.494 | 0.000 | 191.494 | 20.26 | 3562.65 |
415 | 2025.02.05 02:04 | sell | 144 | 0.10 | 191.416 | 0.000 | 0.000 | ||
416 | 2025.02.05 02:04 | modify | 144 | 0.10 | 191.416 | 0.000 | 191.116 | ||
417 | 2025.02.05 02:04 | t/p | 132 | 0.10 | 191.431 | 0.000 | 191.431 | 20.26 | 3582.91 |
418 | 2025.02.05 02:04 | t/p | 133 | 0.10 | 191.412 | 0.000 | 191.412 | 20.26 | 3603.17 |
419 | 2025.02.05 02:04 | t/p | 134 | 0.10 | 191.370 | 0.000 | 191.370 | 20.26 | 3623.43 |
420 | 2025.02.05 02:04 | t/p | 135 | 0.10 | 191.350 | 0.000 | 191.350 | 20.26 | 3643.69 |
421 | 2025.02.05 02:04 | t/p | 136 | 0.10 | 191.319 | 0.000 | 191.319 | 20.26 | 3663.95 |
422 | 2025.02.05 02:04 | t/p | 139 | 0.10 | 191.295 | 0.000 | 191.295 | 20.25 | 3684.20 |
423 | 2025.02.05 02:04 | sell | 145 | 0.10 | 191.330 | 0.000 | 0.000 | ||
424 | 2025.02.05 02:04 | modify | 145 | 0.10 | 191.330 | 0.000 | 191.030 | ||
425 | 2025.02.05 02:04 | sell | 146 | 0.10 | 191.260 | 0.000 | 0.000 | ||
426 | 2025.02.05 02:04 | modify | 146 | 0.10 | 191.260 | 0.000 | 190.960 | ||
427 | 2025.02.05 02:05 | sell | 147 | 0.10 | 191.302 | 0.000 | 0.000 | ||
428 | 2025.02.05 02:05 | modify | 147 | 0.10 | 191.302 | 0.000 | 191.002 | ||
429 | 2025.02.05 02:08 | sell | 148 | 0.10 | 191.361 | 0.000 | 0.000 | ||
430 | 2025.02.05 02:08 | modify | 148 | 0.10 | 191.361 | 0.000 | 191.061 | ||
431 | 2025.02.05 02:12 | sell | 149 | 0.10 | 191.397 | 0.000 | 0.000 | ||
432 | 2025.02.05 02:12 | modify | 149 | 0.10 | 191.397 | 0.000 | 191.097 | ||
433 | 2025.02.05 02:23 | sell | 150 | 0.10 | 191.229 | 0.000 | 0.000 | ||
434 | 2025.02.05 02:23 | modify | 150 | 0.10 | 191.229 | 0.000 | 190.929 | ||
435 | 2025.02.05 02:25 | t/p | 140 | 0.10 | 191.261 | 0.000 | 191.261 | 20.26 | 3704.46 |
436 | 2025.02.05 02:25 | t/p | 141 | 0.10 | 191.240 | 0.000 | 191.240 | 20.26 | 3724.72 |
437 | 2025.02.05 02:25 | sell | 151 | 0.10 | 191.191 | 0.000 | 0.000 | ||
438 | 2025.02.05 02:25 | modify | 151 | 0.10 | 191.191 | 0.000 | 190.891 | ||
439 | 2025.02.05 02:25 | sell | 152 | 0.10 | 191.161 | 0.000 | 0.000 | ||
440 | 2025.02.05 02:25 | modify | 152 | 0.10 | 191.161 | 0.000 | 190.861 | ||
441 | 2025.02.05 02:25 | t/p | 142 | 0.10 | 191.200 | 0.000 | 191.200 | 20.26 | 3744.98 |
442 | 2025.02.05 02:25 | t/p | 143 | 0.10 | 191.174 | 0.000 | 191.174 | 20.26 | 3765.24 |
443 | 2025.02.05 02:25 | sell | 153 | 0.10 | 191.137 | 0.000 | 0.000 | ||
444 | 2025.02.05 02:25 | modify | 153 | 0.10 | 191.137 | 0.000 | 190.837 | ||
445 | 2025.02.05 02:31 | buy | 154 | 0.10 | 191.371 | 0.000 | 0.000 | ||
446 | 2025.02.05 02:31 | modify | 154 | 0.10 | 191.371 | 0.000 | 191.671 | ||
447 | 2025.02.05 02:33 | buy | 155 | 0.10 | 191.392 | 0.000 | 0.000 | ||
448 | 2025.02.05 02:33 | modify | 155 | 0.10 | 191.392 | 0.000 | 191.692 | ||
449 | 2025.02.05 02:35 | buy | 156 | 0.10 | 191.464 | 0.000 | 0.000 | ||
450 | 2025.02.05 02:35 | modify | 156 | 0.10 | 191.464 | 0.000 | 191.764 | ||
451 | 2025.02.05 02:38 | buy | 157 | 0.10 | 191.419 | 0.000 | 0.000 | ||
452 | 2025.02.05 02:38 | modify | 157 | 0.10 | 191.419 | 0.000 | 191.719 | ||
453 | 2025.02.05 02:40 | buy | 158 | 0.10 | 191.486 | 0.000 | 0.000 | ||
454 | 2025.02.05 02:40 | modify | 158 | 0.10 | 191.486 | 0.000 | 191.786 | ||
455 | 2025.02.05 03:31 | sell | 159 | 0.10 | 191.113 | 0.000 | 0.000 | ||
456 | 2025.02.05 03:31 | modify | 159 | 0.10 | 191.113 | 0.000 | 190.813 | ||
457 | 2025.02.05 03:36 | t/p | 144 | 0.10 | 191.116 | 0.000 | 191.116 | 20.26 | 3785.50 |
458 | 2025.02.05 03:36 | sell | 160 | 0.10 | 191.086 | 0.000 | 0.000 | ||
459 | 2025.02.05 03:36 | modify | 160 | 0.10 | 191.086 | 0.000 | 190.786 | ||
460 | 2025.02.05 03:41 | t/p | 149 | 0.10 | 191.097 | 0.000 | 191.097 | 20.25 | 3805.75 |
461 | 2025.02.05 03:41 | sell | 161 | 0.10 | 191.059 | 0.000 | 0.000 | ||
462 | 2025.02.05 03:41 | modify | 161 | 0.10 | 191.059 | 0.000 | 190.759 | ||
463 | 2025.02.05 03:46 | buy | 162 | 0.10 | 191.196 | 0.000 | 0.000 | ||
464 | 2025.02.05 03:46 | modify | 162 | 0.10 | 191.196 | 0.000 | 191.496 | ||
465 | 2025.02.05 03:46 | buy | 163 | 0.10 | 191.223 | 0.000 | 0.000 | ||
466 | 2025.02.05 03:46 | modify | 163 | 0.10 | 191.223 | 0.000 | 191.523 | ||
467 | 2025.02.05 03:46 | buy | 164 | 0.10 | 191.251 | 0.000 | 0.000 | ||
468 | 2025.02.05 03:46 | modify | 164 | 0.10 | 191.251 | 0.000 | 191.551 | ||
469 | 2025.02.05 03:47 | buy | 165 | 0.10 | 191.277 | 0.000 | 0.000 | ||
470 | 2025.02.05 03:47 | modify | 165 | 0.10 | 191.277 | 0.000 | 191.577 | ||
471 | 2025.02.05 04:01 | t/p | 148 | 0.10 | 191.061 | 0.000 | 191.061 | 20.26 | 3826.01 |
472 | 2025.02.05 04:01 | sell | 166 | 0.10 | 191.040 | 0.000 | 0.000 | ||
473 | 2025.02.05 04:01 | modify | 166 | 0.10 | 191.040 | 0.000 | 190.740 | ||
474 | 2025.02.05 04:02 | sell | 167 | 0.10 | 190.992 | 0.000 | 0.000 | ||
475 | 2025.02.05 04:02 | modify | 167 | 0.10 | 190.992 | 0.000 | 190.692 | ||
476 | 2025.02.05 04:02 | t/p | 145 | 0.10 | 191.030 | 0.000 | 191.030 | 20.26 | 3846.27 |
477 | 2025.02.05 04:55 | buy | 168 | 0.10 | 191.308 | 0.000 | 0.000 | ||
478 | 2025.02.05 04:55 | modify | 168 | 0.10 | 191.308 | 0.000 | 191.608 | ||
479 | 2025.02.05 04:55 | buy | 169 | 0.10 | 191.335 | 0.000 | 0.000 | ||
480 | 2025.02.05 04:55 | modify | 169 | 0.10 | 191.335 | 0.000 | 191.635 | ||
481 | 2025.02.05 05:30 | sell | 170 | 0.10 | 191.319 | 0.000 | 0.000 | ||
482 | 2025.02.05 05:30 | modify | 170 | 0.10 | 191.319 | 0.000 | 191.019 | ||
483 | 2025.02.05 05:45 | sell | 171 | 0.10 | 191.353 | 0.000 | 0.000 | ||
484 | 2025.02.05 05:45 | modify | 171 | 0.10 | 191.353 | 0.000 | 191.053 | ||
485 | 2025.02.05 07:26 | t/p | 162 | 0.10 | 191.496 | 0.000 | 191.496 | 20.26 | 3866.53 |
486 | 2025.02.05 07:36 | t/p | 163 | 0.10 | 191.523 | 0.000 | 191.523 | 20.27 | 3886.80 |
487 | 2025.02.05 07:36 | t/p | 164 | 0.10 | 191.551 | 0.000 | 191.551 | 20.27 | 3907.07 |
488 | 2025.02.05 07:38 | t/p | 165 | 0.10 | 191.577 | 0.000 | 191.577 | 20.27 | 3927.34 |
489 | 2025.02.05 07:55 | t/p | 168 | 0.10 | 191.608 | 0.000 | 191.608 | 20.27 | 3947.61 |
490 | 2025.02.05 07:55 | t/p | 169 | 0.10 | 191.635 | 0.000 | 191.635 | 20.26 | 3967.87 |
491 | 2025.02.05 08:00 | t/p | 154 | 0.10 | 191.671 | 0.000 | 191.671 | 20.27 | 3988.14 |
492 | 2025.02.05 08:00 | t/p | 155 | 0.10 | 191.692 | 0.000 | 191.692 | 20.26 | 4008.40 |
493 | 2025.02.05 08:00 | t/p | 157 | 0.10 | 191.719 | 0.000 | 191.719 | 20.27 | 4028.67 |
494 | 2025.02.05 13:04 | t/p | 156 | 0.10 | 191.764 | 0.000 | 191.764 | 20.27 | 4048.94 |
495 | 2025.02.05 13:20 | t/p | 158 | 0.10 | 191.786 | 0.000 | 191.786 | 20.26 | 4069.20 |
496 | 2025.02.05 15:00 | t/p | 147 | 0.10 | 191.002 | 0.000 | 191.002 | 20.26 | 4089.46 |
497 | 2025.02.05 15:00 | t/p | 170 | 0.10 | 191.019 | 0.000 | 191.019 | 20.26 | 4109.72 |
498 | 2025.02.05 15:00 | t/p | 171 | 0.10 | 191.053 | 0.000 | 191.053 | 20.26 | 4129.98 |
499 | 2025.02.05 15:01 | t/p | 146 | 0.10 | 190.960 | 0.000 | 190.960 | 20.26 | 4150.24 |
500 | 2025.02.05 15:01 | t/p | 150 | 0.10 | 190.929 | 0.000 | 190.929 | 20.26 | 4170.50 |
501 | 2025.02.05 15:02 | t/p | 151 | 0.10 | 190.891 | 0.000 | 190.891 | 20.26 | 4190.76 |
502 | 2025.02.05 15:02 | t/p | 152 | 0.10 | 190.861 | 0.000 | 190.861 | 20.26 | 4211.02 |
503 | 2025.02.05 15:02 | t/p | 153 | 0.10 | 190.837 | 0.000 | 190.837 | 20.26 | 4231.28 |
504 | 2025.02.05 15:02 | t/p | 159 | 0.10 | 190.813 | 0.000 | 190.813 | 20.26 | 4251.54 |
505 | 2025.02.05 15:02 | t/p | 160 | 0.10 | 190.786 | 0.000 | 190.786 | 20.26 | 4271.80 |
506 | 2025.02.05 15:03 | t/p | 161 | 0.10 | 190.759 | 0.000 | 190.759 | 20.26 | 4292.06 |
507 | 2025.02.05 15:04 | t/p | 166 | 0.10 | 190.740 | 0.000 | 190.740 | 20.26 | 4312.32 |
508 | 2025.02.05 15:06 | t/p | 167 | 0.10 | 190.692 | 0.000 | 190.692 | 20.25 | 4332.57 |
509 | 2025.02.06 01:00 | sell | 172 | 0.10 | 190.489 | 0.000 | 0.000 | ||
510 | 2025.02.06 01:00 | modify | 172 | 0.10 | 190.489 | 0.000 | 190.189 | ||
511 | 2025.02.06 01:00 | sell | 173 | 0.10 | 190.441 | 0.000 | 0.000 | ||
512 | 2025.02.06 01:00 | modify | 173 | 0.10 | 190.441 | 0.000 | 190.141 | ||
513 | 2025.02.06 01:00 | sell | 174 | 0.10 | 190.414 | 0.000 | 0.000 | ||
514 | 2025.02.06 01:00 | modify | 174 | 0.10 | 190.414 | 0.000 | 190.114 | ||
515 | 2025.02.06 01:04 | sell | 175 | 0.10 | 190.392 | 0.000 | 0.000 | ||
516 | 2025.02.06 01:04 | modify | 175 | 0.10 | 190.392 | 0.000 | 190.092 | ||
517 | 2025.02.06 01:12 | sell | 176 | 0.10 | 190.515 | 0.000 | 0.000 | ||
518 | 2025.02.06 01:12 | modify | 176 | 0.10 | 190.515 | 0.000 | 190.215 | ||
519 | 2025.02.06 01:15 | buy | 177 | 0.10 | 190.516 | 0.000 | 0.000 | ||
520 | 2025.02.06 01:15 | modify | 177 | 0.10 | 190.516 | 0.000 | 190.816 | ||
521 | 2025.02.06 01:19 | buy | 178 | 0.10 | 190.509 | 0.000 | 0.000 | ||
522 | 2025.02.06 01:19 | modify | 178 | 0.10 | 190.509 | 0.000 | 190.809 | ||
523 | 2025.02.06 01:28 | buy | 179 | 0.10 | 190.555 | 0.000 | 0.000 | ||
524 | 2025.02.06 01:28 | modify | 179 | 0.10 | 190.555 | 0.000 | 190.855 | ||
525 | 2025.02.06 01:30 | sell | 180 | 0.10 | 190.378 | 0.000 | 0.000 | ||
526 | 2025.02.06 01:30 | modify | 180 | 0.10 | 190.378 | 0.000 | 190.078 | ||
527 | 2025.02.06 01:33 | sell | 181 | 0.10 | 190.293 | 0.000 | 0.000 | ||
528 | 2025.02.06 01:33 | modify | 181 | 0.10 | 190.293 | 0.000 | 189.993 | ||
529 | 2025.02.06 01:33 | sell | 182 | 0.10 | 190.344 | 0.000 | 0.000 | ||
530 | 2025.02.06 01:33 | modify | 182 | 0.10 | 190.344 | 0.000 | 190.044 | ||
531 | 2025.02.06 01:34 | sell | 183 | 0.10 | 190.215 | 0.000 | 0.000 | ||
532 | 2025.02.06 01:34 | modify | 183 | 0.10 | 190.215 | 0.000 | 189.915 | ||
533 | 2025.02.06 01:34 | t/p | 172 | 0.10 | 190.189 | 0.000 | 190.189 | 20.26 | 4352.83 |
534 | 2025.02.06 01:34 | t/p | 176 | 0.10 | 190.215 | 0.000 | 190.215 | 20.26 | 4373.09 |
535 | 2025.02.06 01:34 | sell | 184 | 0.10 | 190.162 | 0.000 | 0.000 | ||
536 | 2025.02.06 01:34 | modify | 184 | 0.10 | 190.162 | 0.000 | 189.862 | ||
537 | 2025.02.06 01:34 | sell | 185 | 0.10 | 190.197 | 0.000 | 0.000 | ||
538 | 2025.02.06 01:34 | modify | 185 | 0.10 | 190.197 | 0.000 | 189.897 | ||
539 | 2025.02.06 01:38 | sell | 186 | 0.10 | 190.125 | 0.000 | 0.000 | ||
540 | 2025.02.06 01:38 | modify | 186 | 0.10 | 190.125 | 0.000 | 189.825 | ||
541 | 2025.02.06 01:39 | t/p | 173 | 0.10 | 190.141 | 0.000 | 190.141 | 20.26 | 4393.35 |
542 | 2025.02.06 01:39 | t/p | 174 | 0.10 | 190.114 | 0.000 | 190.114 | 20.26 | 4413.61 |
543 | 2025.02.06 01:39 | t/p | 175 | 0.10 | 190.092 | 0.000 | 190.092 | 20.26 | 4433.87 |
544 | 2025.02.06 01:39 | sell | 187 | 0.10 | 190.051 | 0.000 | 0.000 | ||
545 | 2025.02.06 01:39 | modify | 187 | 0.10 | 190.051 | 0.000 | 189.751 | ||
546 | 2025.02.06 01:39 | t/p | 180 | 0.10 | 190.078 | 0.000 | 190.078 | 20.26 | 4454.13 |
547 | 2025.02.06 01:39 | t/p | 182 | 0.10 | 190.044 | 0.000 | 190.044 | 20.26 | 4474.39 |
548 | 2025.02.06 01:39 | sell | 188 | 0.10 | 189.999 | 0.000 | 0.000 | ||
549 | 2025.02.06 01:39 | modify | 188 | 0.10 | 189.999 | 0.000 | 189.699 | ||
550 | 2025.02.06 01:39 | t/p | 181 | 0.10 | 189.993 | 0.000 | 189.993 | 20.26 | 4494.65 |
551 | 2025.02.06 01:39 | sell | 189 | 0.10 | 189.931 | 0.000 | 0.000 | ||
552 | 2025.02.06 01:39 | modify | 189 | 0.10 | 189.931 | 0.000 | 189.631 | ||
553 | 2025.02.06 01:40 | sell | 190 | 0.10 | 189.920 | 0.000 | 0.000 | ||
554 | 2025.02.06 01:40 | modify | 190 | 0.10 | 189.920 | 0.000 | 189.620 | ||
555 | 2025.02.06 01:44 | sell | 191 | 0.10 | 189.975 | 0.000 | 0.000 | ||
556 | 2025.02.06 01:44 | modify | 191 | 0.10 | 189.975 | 0.000 | 189.675 | ||
557 | 2025.02.06 01:45 | sell | 192 | 0.10 | 190.049 | 0.000 | 0.000 | ||
558 | 2025.02.06 01:45 | modify | 192 | 0.10 | 190.049 | 0.000 | 189.749 | ||
559 | 2025.02.06 01:52 | sell | 193 | 0.10 | 190.097 | 0.000 | 0.000 | ||
560 | 2025.02.06 01:52 | modify | 193 | 0.10 | 190.097 | 0.000 | 189.797 | ||
561 | 2025.02.06 02:00 | buy | 194 | 0.10 | 190.155 | 0.000 | 0.000 | ||
562 | 2025.02.06 02:00 | modify | 194 | 0.10 | 190.155 | 0.000 | 190.455 | ||
563 | 2025.02.06 02:00 | buy | 195 | 0.10 | 190.197 | 0.000 | 0.000 | ||
564 | 2025.02.06 02:00 | modify | 195 | 0.10 | 190.197 | 0.000 | 190.497 | ||
565 | 2025.02.06 02:01 | buy | 196 | 0.10 | 190.232 | 0.000 | 0.000 | ||
566 | 2025.02.06 02:01 | modify | 196 | 0.10 | 190.232 | 0.000 | 190.532 | ||
567 | 2025.02.06 02:03 | buy | 197 | 0.10 | 190.126 | 0.000 | 0.000 | ||
568 | 2025.02.06 02:03 | modify | 197 | 0.10 | 190.126 | 0.000 | 190.426 | ||
569 | 2025.02.06 02:03 | buy | 198 | 0.10 | 190.103 | 0.000 | 0.000 | ||
570 | 2025.02.06 02:03 | modify | 198 | 0.10 | 190.103 | 0.000 | 190.403 | ||
571 | 2025.02.06 02:17 | buy | 199 | 0.10 | 190.256 | 0.000 | 0.000 | ||
572 | 2025.02.06 02:17 | modify | 199 | 0.10 | 190.256 | 0.000 | 190.556 | ||
573 | 2025.02.06 02:51 | buy | 200 | 0.10 | 190.288 | 0.000 | 0.000 | ||
574 | 2025.02.06 02:51 | modify | 200 | 0.10 | 190.288 | 0.000 | 190.588 | ||
575 | 2025.02.06 02:54 | buy | 201 | 0.10 | 190.323 | 0.000 | 0.000 | ||
576 | 2025.02.06 02:54 | modify | 201 | 0.10 | 190.323 | 0.000 | 190.623 | ||
577 | 2025.02.06 05:15 | sell | 202 | 0.10 | 190.245 | 0.000 | 0.000 | ||
578 | 2025.02.06 05:15 | modify | 202 | 0.10 | 190.245 | 0.000 | 189.945 | ||
579 | 2025.02.06 05:15 | buy | 203 | 0.10 | 190.381 | 0.000 | 0.000 | ||
580 | 2025.02.06 05:15 | modify | 203 | 0.10 | 190.381 | 0.000 | 190.681 | ||
581 | 2025.02.06 05:15 | buy | 204 | 0.10 | 190.440 | 0.000 | 0.000 | ||
582 | 2025.02.06 05:15 | modify | 204 | 0.10 | 190.440 | 0.000 | 190.740 | ||
583 | 2025.02.06 05:15 | t/p | 194 | 0.10 | 190.455 | 0.000 | 190.455 | 20.27 | 4514.92 |
584 | 2025.02.06 05:15 | t/p | 197 | 0.10 | 190.426 | 0.000 | 190.426 | 20.27 | 4535.19 |
585 | 2025.02.06 05:15 | t/p | 198 | 0.10 | 190.403 | 0.000 | 190.403 | 20.26 | 4555.45 |
586 | 2025.02.06 05:15 | buy | 205 | 0.10 | 190.459 | 0.000 | 0.000 | ||
587 | 2025.02.06 05:15 | modify | 205 | 0.10 | 190.459 | 0.000 | 190.759 | ||
588 | 2025.02.06 05:17 | buy | 206 | 0.10 | 190.390 | 0.000 | 0.000 | ||
589 | 2025.02.06 05:17 | modify | 206 | 0.10 | 190.390 | 0.000 | 190.690 | ||
590 | 2025.02.06 05:18 | buy | 207 | 0.10 | 190.335 | 0.000 | 0.000 | ||
591 | 2025.02.06 05:18 | modify | 207 | 0.10 | 190.335 | 0.000 | 190.635 | ||
592 | 2025.02.06 06:24 | sell | 208 | 0.10 | 190.272 | 0.000 | 0.000 | ||
593 | 2025.02.06 06:24 | modify | 208 | 0.10 | 190.272 | 0.000 | 189.972 | ||
594 | 2025.02.06 06:45 | sell | 209 | 0.10 | 190.389 | 0.000 | 0.000 | ||
595 | 2025.02.06 06:45 | modify | 209 | 0.10 | 190.389 | 0.000 | 190.089 | ||
596 | 2025.02.06 07:00 | t/p | 195 | 0.10 | 190.497 | 0.000 | 190.497 | 20.27 | 4575.72 |
597 | 2025.02.06 07:01 | t/p | 196 | 0.10 | 190.532 | 0.000 | 190.532 | 20.27 | 4595.99 |
598 | 2025.02.06 07:02 | t/p | 199 | 0.10 | 190.556 | 0.000 | 190.556 | 20.27 | 4616.26 |
599 | 2025.02.06 07:02 | t/p | 200 | 0.10 | 190.588 | 0.000 | 190.588 | 20.26 | 4636.52 |
600 | 2025.02.06 08:21 | t/p | 209 | 0.10 | 190.089 | 0.000 | 190.089 | 20.25 | 4656.77 |
601 | 2025.02.06 08:49 | t/p | 208 | 0.10 | 189.972 | 0.000 | 189.972 | 20.26 | 4677.03 |
602 | 2025.02.06 08:54 | t/p | 202 | 0.10 | 189.945 | 0.000 | 189.945 | 20.26 | 4697.29 |
603 | 2025.02.06 09:30 | t/p | 183 | 0.10 | 189.915 | 0.000 | 189.915 | 20.25 | 4717.54 |
604 | 2025.02.06 09:46 | t/p | 185 | 0.10 | 189.897 | 0.000 | 189.897 | 20.26 | 4737.80 |
605 | 2025.02.06 09:49 | t/p | 184 | 0.10 | 189.862 | 0.000 | 189.862 | 20.26 | 4758.06 |
606 | 2025.02.06 09:51 | t/p | 186 | 0.10 | 189.825 | 0.000 | 189.825 | 20.26 | 4778.32 |
607 | 2025.02.06 09:51 | t/p | 193 | 0.10 | 189.797 | 0.000 | 189.797 | 20.26 | 4798.58 |
608 | 2025.02.06 09:52 | t/p | 187 | 0.10 | 189.751 | 0.000 | 189.751 | 20.26 | 4818.84 |
609 | 2025.02.06 09:52 | t/p | 192 | 0.10 | 189.749 | 0.000 | 189.749 | 20.25 | 4839.09 |
610 | 2025.02.06 09:53 | t/p | 188 | 0.10 | 189.699 | 0.000 | 189.699 | 20.26 | 4859.35 |
611 | 2025.02.06 09:53 | t/p | 191 | 0.10 | 189.675 | 0.000 | 189.675 | 20.26 | 4879.61 |
612 | 2025.02.06 10:08 | t/p | 189 | 0.10 | 189.631 | 0.000 | 189.631 | 20.26 | 4899.87 |
613 | 2025.02.06 10:08 | t/p | 190 | 0.10 | 189.620 | 0.000 | 189.620 | 20.26 | 4920.13 |
614 | 2025.02.07 01:03 | buy | 210 | 0.10 | 188.030 | 0.000 | 0.000 | ||
615 | 2025.02.07 01:03 | modify | 210 | 0.10 | 188.030 | 0.000 | 188.330 | ||
616 | 2025.02.07 01:03 | buy | 211 | 0.10 | 188.169 | 0.000 | 0.000 | ||
617 | 2025.02.07 01:03 | modify | 211 | 0.10 | 188.169 | 0.000 | 188.469 | ||
618 | 2025.02.07 01:13 | buy | 212 | 0.10 | 188.286 | 0.000 | 0.000 | ||
619 | 2025.02.07 01:13 | modify | 212 | 0.10 | 188.286 | 0.000 | 188.586 | ||
620 | 2025.02.07 01:23 | t/p | 210 | 0.10 | 188.330 | 0.000 | 188.330 | 20.27 | 4940.40 |
621 | 2025.02.07 01:23 | buy | 213 | 0.10 | 188.384 | 0.000 | 0.000 | ||
622 | 2025.02.07 01:23 | modify | 213 | 0.10 | 188.384 | 0.000 | 188.684 | ||
623 | 2025.02.07 01:25 | buy | 214 | 0.10 | 188.426 | 0.000 | 0.000 | ||
624 | 2025.02.07 01:25 | modify | 214 | 0.10 | 188.426 | 0.000 | 188.726 | ||
625 | 2025.02.07 01:34 | sell | 215 | 0.10 | 188.316 | 0.000 | 0.000 | ||
626 | 2025.02.07 01:34 | modify | 215 | 0.10 | 188.316 | 0.000 | 188.016 | ||
627 | 2025.02.07 01:36 | buy | 216 | 0.10 | 188.460 | 0.000 | 0.000 | ||
628 | 2025.02.07 01:36 | modify | 216 | 0.10 | 188.460 | 0.000 | 188.760 | ||
629 | 2025.02.07 01:45 | sell | 217 | 0.10 | 188.413 | 0.000 | 0.000 | ||
630 | 2025.02.07 01:45 | modify | 217 | 0.10 | 188.413 | 0.000 | 188.113 | ||
631 | 2025.02.07 01:45 | buy | 218 | 0.10 | 188.487 | 0.000 | 0.000 | ||
632 | 2025.02.07 01:45 | modify | 218 | 0.10 | 188.487 | 0.000 | 188.787 | ||
633 | 2025.02.07 01:53 | sell | 219 | 0.10 | 188.382 | 0.000 | 0.000 | ||
634 | 2025.02.07 01:53 | modify | 219 | 0.10 | 188.382 | 0.000 | 188.082 | ||
635 | 2025.02.07 01:53 | sell | 220 | 0.10 | 188.346 | 0.000 | 0.000 | ||
636 | 2025.02.07 01:53 | modify | 220 | 0.10 | 188.346 | 0.000 | 188.046 | ||
637 | 2025.02.07 02:00 | t/p | 211 | 0.10 | 188.469 | 0.000 | 188.469 | 20.27 | 4960.67 |
638 | 2025.02.07 02:02 | buy | 221 | 0.10 | 188.523 | 0.000 | 0.000 | ||
639 | 2025.02.07 02:02 | modify | 221 | 0.10 | 188.523 | 0.000 | 188.823 | ||
640 | 2025.02.07 02:03 | buy | 222 | 0.10 | 188.551 | 0.000 | 0.000 | ||
641 | 2025.02.07 02:03 | modify | 222 | 0.10 | 188.551 | 0.000 | 188.851 | ||
642 | 2025.02.07 02:03 | buy | 223 | 0.10 | 188.575 | 0.000 | 0.000 | ||
643 | 2025.02.07 02:03 | modify | 223 | 0.10 | 188.575 | 0.000 | 188.875 | ||
644 | 2025.02.07 02:13 | t/p | 212 | 0.10 | 188.586 | 0.000 | 188.586 | 20.27 | 4980.94 |
645 | 2025.02.07 02:13 | buy | 224 | 0.10 | 188.649 | 0.000 | 0.000 | ||
646 | 2025.02.07 02:13 | modify | 224 | 0.10 | 188.649 | 0.000 | 188.949 | ||
647 | 2025.02.07 02:19 | buy | 225 | 0.10 | 188.672 | 0.000 | 0.000 | ||
648 | 2025.02.07 02:19 | modify | 225 | 0.10 | 188.672 | 0.000 | 188.972 | ||
649 | 2025.02.07 02:20 | buy | 226 | 0.10 | 188.702 | 0.000 | 0.000 | ||
650 | 2025.02.07 02:20 | modify | 226 | 0.10 | 188.702 | 0.000 | 189.002 | ||
651 | 2025.02.07 02:30 | sell | 227 | 0.10 | 188.560 | 0.000 | 0.000 | ||
652 | 2025.02.07 02:30 | modify | 227 | 0.10 | 188.560 | 0.000 | 188.260 | ||
653 | 2025.02.07 02:37 | sell | 228 | 0.10 | 188.500 | 0.000 | 0.000 | ||
654 | 2025.02.07 02:37 | modify | 228 | 0.10 | 188.500 | 0.000 | 188.200 | ||
655 | 2025.02.07 02:39 | sell | 229 | 0.10 | 188.462 | 0.000 | 0.000 | ||
656 | 2025.02.07 02:39 | modify | 229 | 0.10 | 188.462 | 0.000 | 188.162 | ||
657 | 2025.02.07 02:40 | sell | 230 | 0.10 | 188.441 | 0.000 | 0.000 | ||
658 | 2025.02.07 02:40 | modify | 230 | 0.10 | 188.441 | 0.000 | 188.141 | ||
659 | 2025.02.07 02:53 | buy | 231 | 0.10 | 188.606 | 0.000 | 0.000 | ||
660 | 2025.02.07 02:53 | modify | 231 | 0.10 | 188.606 | 0.000 | 188.906 | ||
661 | 2025.02.07 07:02 | t/p | 213 | 0.10 | 188.684 | 0.000 | 188.684 | 20.27 | 5001.21 |
662 | 2025.02.07 07:03 | t/p | 214 | 0.10 | 188.726 | 0.000 | 188.726 | 20.26 | 5021.47 |
663 | 2025.02.07 07:12 | t/p | 216 | 0.10 | 188.760 | 0.000 | 188.760 | 20.27 | 5041.74 |
664 | 2025.02.07 07:12 | t/p | 218 | 0.10 | 188.787 | 0.000 | 188.787 | 20.26 | 5062.00 |
665 | 2025.02.07 07:16 | t/p | 221 | 0.10 | 188.823 | 0.000 | 188.823 | 20.27 | 5082.27 |
666 | 2025.02.07 07:20 | t/p | 222 | 0.10 | 188.851 | 0.000 | 188.851 | 20.27 | 5102.54 |
667 | 2025.02.07 07:46 | t/p | 223 | 0.10 | 188.875 | 0.000 | 188.875 | 20.27 | 5122.81 |
668 | 2025.02.07 07:52 | t/p | 231 | 0.10 | 188.906 | 0.000 | 188.906 | 20.26 | 5143.07 |
669 | 2025.02.07 08:00 | t/p | 224 | 0.10 | 188.949 | 0.000 | 188.949 | 20.27 | 5163.34 |
670 | 2025.02.07 08:03 | t/p | 225 | 0.10 | 188.972 | 0.000 | 188.972 | 20.26 | 5183.60 |
671 | 2025.02.07 08:04 | t/p | 226 | 0.10 | 189.002 | 0.000 | 189.002 | 20.27 | 5203.87 |
672 | 2025.02.07 15:53 | t/p | 227 | 0.10 | 188.260 | 0.000 | 188.260 | 20.26 | 5224.13 |
673 | 2025.02.07 15:53 | t/p | 228 | 0.10 | 188.200 | 0.000 | 188.200 | 20.26 | 5244.39 |
674 | 2025.02.07 15:53 | t/p | 229 | 0.10 | 188.162 | 0.000 | 188.162 | 20.26 | 5264.65 |
675 | 2025.02.07 15:53 | t/p | 230 | 0.10 | 188.141 | 0.000 | 188.141 | 20.26 | 5284.91 |
676 | 2025.02.07 15:54 | t/p | 217 | 0.10 | 188.113 | 0.000 | 188.113 | 20.26 | 5305.17 |
677 | 2025.02.07 15:54 | t/p | 219 | 0.10 | 188.082 | 0.000 | 188.082 | 20.26 | 5325.43 |
678 | 2025.02.07 15:54 | t/p | 215 | 0.10 | 188.016 | 0.000 | 188.016 | 20.26 | 5345.69 |
679 | 2025.02.07 15:54 | t/p | 220 | 0.10 | 188.046 | 0.000 | 188.046 | 20.26 | 5365.95 |
680 | 2025.02.10 01:00 | buy | 232 | 0.10 | 188.251 | 0.000 | 0.000 | ||
681 | 2025.02.10 01:00 | modify | 232 | 0.10 | 188.251 | 0.000 | 188.551 | ||
682 | 2025.02.10 01:00 | buy | 233 | 0.10 | 188.286 | 0.000 | 0.000 | ||
683 | 2025.02.10 01:00 | modify | 233 | 0.10 | 188.286 | 0.000 | 188.586 | ||
684 | 2025.02.10 01:01 | buy | 234 | 0.10 | 188.318 | 0.000 | 0.000 | ||
685 | 2025.02.10 01:01 | modify | 234 | 0.10 | 188.318 | 0.000 | 188.618 | ||
686 | 2025.02.10 01:01 | buy | 235 | 0.10 | 188.339 | 0.000 | 0.000 | ||
687 | 2025.02.10 01:01 | modify | 235 | 0.10 | 188.339 | 0.000 | 188.639 | ||
688 | 2025.02.10 01:03 | buy | 236 | 0.10 | 188.366 | 0.000 | 0.000 | ||
689 | 2025.02.10 01:03 | modify | 236 | 0.10 | 188.366 | 0.000 | 188.666 | ||
690 | 2025.02.10 01:04 | buy | 237 | 0.10 | 188.399 | 0.000 | 0.000 | ||
691 | 2025.02.10 01:04 | modify | 237 | 0.10 | 188.399 | 0.000 | 188.699 | ||
692 | 2025.02.10 01:07 | buy | 238 | 0.10 | 188.414 | 0.000 | 0.000 | ||
693 | 2025.02.10 01:07 | modify | 238 | 0.10 | 188.414 | 0.000 | 188.714 | ||
694 | 2025.02.10 01:26 | buy | 239 | 0.10 | 188.469 | 0.000 | 0.000 | ||
695 | 2025.02.10 01:26 | modify | 239 | 0.10 | 188.469 | 0.000 | 188.769 | ||
696 | 2025.02.10 01:53 | sell | 240 | 0.10 | 188.343 | 0.000 | 0.000 | ||
697 | 2025.02.10 01:53 | modify | 240 | 0.10 | 188.343 | 0.000 | 188.043 | ||
698 | 2025.02.10 01:53 | sell | 241 | 0.10 | 188.322 | 0.000 | 0.000 | ||
699 | 2025.02.10 01:53 | modify | 241 | 0.10 | 188.322 | 0.000 | 188.022 | ||
700 | 2025.02.10 01:54 | sell | 242 | 0.10 | 188.294 | 0.000 | 0.000 | ||
701 | 2025.02.10 01:54 | modify | 242 | 0.10 | 188.294 | 0.000 | 187.994 | ||
702 | 2025.02.10 01:55 | sell | 243 | 0.10 | 188.263 | 0.000 | 0.000 | ||
703 | 2025.02.10 01:55 | modify | 243 | 0.10 | 188.263 | 0.000 | 187.963 | ||
704 | 2025.02.10 01:55 | sell | 244 | 0.10 | 188.222 | 0.000 | 0.000 | ||
705 | 2025.02.10 01:55 | modify | 244 | 0.10 | 188.222 | 0.000 | 187.922 | ||
706 | 2025.02.10 02:00 | sell | 245 | 0.10 | 188.194 | 0.000 | 0.000 | ||
707 | 2025.02.10 02:00 | modify | 245 | 0.10 | 188.194 | 0.000 | 187.894 | ||
708 | 2025.02.10 02:33 | buy | 246 | 0.10 | 188.485 | 0.000 | 0.000 | ||
709 | 2025.02.10 02:33 | modify | 246 | 0.10 | 188.485 | 0.000 | 188.785 | ||
710 | 2025.02.10 02:46 | sell | 247 | 0.10 | 188.384 | 0.000 | 0.000 | ||
711 | 2025.02.10 02:46 | modify | 247 | 0.10 | 188.384 | 0.000 | 188.084 | ||
712 | 2025.02.10 05:07 | buy | 248 | 0.10 | 188.515 | 0.000 | 0.000 | ||
713 | 2025.02.10 05:07 | modify | 248 | 0.10 | 188.515 | 0.000 | 188.815 | ||
714 | 2025.02.10 05:16 | buy | 249 | 0.10 | 188.551 | 0.000 | 0.000 | ||
715 | 2025.02.10 05:16 | modify | 249 | 0.10 | 188.551 | 0.000 | 188.851 | ||
716 | 2025.02.10 05:33 | buy | 250 | 0.10 | 188.576 | 0.000 | 0.000 | ||
717 | 2025.02.10 05:33 | modify | 250 | 0.10 | 188.576 | 0.000 | 188.876 | ||
718 | 2025.02.10 05:33 | t/p | 232 | 0.10 | 188.551 | 0.000 | 188.551 | 20.27 | 5386.22 |
719 | 2025.02.10 05:38 | buy | 251 | 0.10 | 188.614 | 0.000 | 0.000 | ||
720 | 2025.02.10 05:38 | modify | 251 | 0.10 | 188.614 | 0.000 | 188.914 | ||
721 | 2025.02.10 05:38 | t/p | 233 | 0.10 | 188.586 | 0.000 | 188.586 | 20.27 | 5406.49 |
722 | 2025.02.10 05:38 | buy | 252 | 0.10 | 188.648 | 0.000 | 0.000 | ||
723 | 2025.02.10 05:38 | modify | 252 | 0.10 | 188.648 | 0.000 | 188.948 | ||
724 | 2025.02.10 05:41 | t/p | 234 | 0.10 | 188.618 | 0.000 | 188.618 | 20.27 | 5426.76 |
725 | 2025.02.10 05:41 | buy | 253 | 0.10 | 188.668 | 0.000 | 0.000 | ||
726 | 2025.02.10 05:41 | modify | 253 | 0.10 | 188.668 | 0.000 | 188.968 | ||
727 | 2025.02.10 05:45 | sell | 254 | 0.10 | 188.527 | 0.000 | 0.000 | ||
728 | 2025.02.10 05:45 | modify | 254 | 0.10 | 188.527 | 0.000 | 188.227 | ||
729 | 2025.02.10 05:52 | sell | 255 | 0.10 | 188.505 | 0.000 | 0.000 | ||
730 | 2025.02.10 05:52 | modify | 255 | 0.10 | 188.505 | 0.000 | 188.205 | ||
731 | 2025.02.10 05:53 | sell | 256 | 0.10 | 188.467 | 0.000 | 0.000 | ||
732 | 2025.02.10 05:53 | modify | 256 | 0.10 | 188.467 | 0.000 | 188.167 | ||
733 | 2025.02.10 05:56 | sell | 257 | 0.10 | 188.435 | 0.000 | 0.000 | ||
734 | 2025.02.10 05:56 | modify | 257 | 0.10 | 188.435 | 0.000 | 188.135 | ||
735 | 2025.02.10 05:56 | sell | 258 | 0.10 | 188.413 | 0.000 | 0.000 | ||
736 | 2025.02.10 05:56 | modify | 258 | 0.10 | 188.413 | 0.000 | 188.113 | ||
737 | 2025.02.10 07:05 | t/p | 235 | 0.10 | 188.639 | 0.000 | 188.639 | 20.27 | 5447.03 |
738 | 2025.02.10 07:06 | t/p | 236 | 0.10 | 188.666 | 0.000 | 188.666 | 20.27 | 5467.30 |
739 | 2025.02.10 07:26 | t/p | 237 | 0.10 | 188.699 | 0.000 | 188.699 | 20.27 | 5487.57 |
740 | 2025.02.10 07:27 | t/p | 238 | 0.10 | 188.714 | 0.000 | 188.714 | 20.26 | 5507.83 |
741 | 2025.02.10 07:56 | t/p | 239 | 0.10 | 188.769 | 0.000 | 188.769 | 20.27 | 5528.10 |
742 | 2025.02.10 08:00 | t/p | 246 | 0.10 | 188.785 | 0.000 | 188.785 | 20.27 | 5548.37 |
743 | 2025.02.10 08:09 | t/p | 248 | 0.10 | 188.815 | 0.000 | 188.815 | 20.27 | 5568.64 |
744 | 2025.02.10 08:11 | t/p | 249 | 0.10 | 188.851 | 0.000 | 188.851 | 20.27 | 5588.91 |
745 | 2025.02.10 08:13 | t/p | 250 | 0.10 | 188.876 | 0.000 | 188.876 | 20.27 | 5609.18 |
746 | 2025.02.10 08:21 | t/p | 251 | 0.10 | 188.914 | 0.000 | 188.914 | 20.26 | 5629.44 |
747 | 2025.02.10 08:22 | t/p | 252 | 0.10 | 188.948 | 0.000 | 188.948 | 20.27 | 5649.71 |
748 | 2025.02.10 08:22 | t/p | 253 | 0.10 | 188.968 | 0.000 | 188.968 | 20.27 | 5669.98 |
749 | 2025.02.10 13:46 | t/p | 254 | 0.10 | 188.227 | 0.000 | 188.227 | 20.26 | 5690.24 |
750 | 2025.02.10 13:49 | t/p | 255 | 0.10 | 188.205 | 0.000 | 188.205 | 20.26 | 5710.50 |
751 | 2025.02.10 13:49 | t/p | 256 | 0.10 | 188.167 | 0.000 | 188.167 | 20.26 | 5730.76 |
752 | 2025.02.10 14:01 | t/p | 257 | 0.10 | 188.135 | 0.000 | 188.135 | 20.26 | 5751.02 |
753 | 2025.02.10 14:01 | t/p | 258 | 0.10 | 188.113 | 0.000 | 188.113 | 20.26 | 5771.28 |
754 | 2025.02.10 14:04 | t/p | 247 | 0.10 | 188.084 | 0.000 | 188.084 | 20.26 | 5791.54 |
755 | 2025.02.10 14:06 | t/p | 240 | 0.10 | 188.043 | 0.000 | 188.043 | 20.26 | 5811.80 |
756 | 2025.02.10 14:07 | t/p | 241 | 0.10 | 188.022 | 0.000 | 188.022 | 20.26 | 5832.06 |
757 | 2025.02.10 14:09 | t/p | 242 | 0.10 | 187.994 | 0.000 | 187.994 | 20.26 | 5852.32 |
758 | 2025.02.10 14:14 | t/p | 243 | 0.10 | 187.963 | 0.000 | 187.963 | 20.26 | 5872.58 |
759 | 2025.02.10 14:15 | t/p | 244 | 0.10 | 187.922 | 0.000 | 187.922 | 20.26 | 5892.84 |
760 | 2025.02.10 14:16 | t/p | 245 | 0.10 | 187.894 | 0.000 | 187.894 | 20.26 | 5913.10 |
761 | 2025.02.11 01:00 | buy | 259 | 0.10 | 187.708 | 0.000 | 0.000 | ||
762 | 2025.02.11 01:00 | modify | 259 | 0.10 | 187.708 | 0.000 | 188.008 | ||
763 | 2025.02.11 01:02 | buy | 260 | 0.10 | 187.746 | 0.000 | 0.000 | ||
764 | 2025.02.11 01:02 | modify | 260 | 0.10 | 187.746 | 0.000 | 188.046 | ||
765 | 2025.02.11 01:03 | buy | 261 | 0.10 | 187.766 | 0.000 | 0.000 | ||
766 | 2025.02.11 01:03 | modify | 261 | 0.10 | 187.766 | 0.000 | 188.066 | ||
767 | 2025.02.11 01:15 | buy | 262 | 0.10 | 187.798 | 0.000 | 0.000 | ||
768 | 2025.02.11 01:15 | modify | 262 | 0.10 | 187.798 | 0.000 | 188.098 | ||
769 | 2025.02.11 01:21 | buy | 263 | 0.10 | 187.856 | 0.000 | 0.000 | ||
770 | 2025.02.11 01:21 | modify | 263 | 0.10 | 187.856 | 0.000 | 188.156 | ||
771 | 2025.02.11 01:23 | buy | 264 | 0.10 | 187.894 | 0.000 | 0.000 | ||
772 | 2025.02.11 01:23 | modify | 264 | 0.10 | 187.894 | 0.000 | 188.194 | ||
773 | 2025.02.11 01:24 | buy | 265 | 0.10 | 187.921 | 0.000 | 0.000 | ||
774 | 2025.02.11 01:24 | modify | 265 | 0.10 | 187.921 | 0.000 | 188.221 | ||
775 | 2025.02.11 01:26 | buy | 266 | 0.10 | 187.955 | 0.000 | 0.000 | ||
776 | 2025.02.11 01:26 | modify | 266 | 0.10 | 187.955 | 0.000 | 188.255 | ||
777 | 2025.02.11 01:46 | sell | 267 | 0.10 | 187.837 | 0.000 | 0.000 | ||
778 | 2025.02.11 01:46 | modify | 267 | 0.10 | 187.837 | 0.000 | 187.537 | ||
779 | 2025.02.11 01:51 | sell | 268 | 0.10 | 187.812 | 0.000 | 0.000 | ||
780 | 2025.02.11 01:51 | modify | 268 | 0.10 | 187.812 | 0.000 | 187.512 | ||
781 | 2025.02.11 02:17 | sell | 269 | 0.10 | 187.778 | 0.000 | 0.000 | ||
782 | 2025.02.11 02:17 | modify | 269 | 0.10 | 187.778 | 0.000 | 187.478 | ||
783 | 2025.02.11 02:17 | sell | 270 | 0.10 | 187.754 | 0.000 | 0.000 | ||
784 | 2025.02.11 02:17 | modify | 270 | 0.10 | 187.754 | 0.000 | 187.454 | ||
785 | 2025.02.11 02:25 | sell | 271 | 0.10 | 187.720 | 0.000 | 0.000 | ||
786 | 2025.02.11 02:25 | modify | 271 | 0.10 | 187.720 | 0.000 | 187.420 | ||
787 | 2025.02.11 02:30 | sell | 272 | 0.10 | 187.688 | 0.000 | 0.000 | ||
788 | 2025.02.11 02:30 | modify | 272 | 0.10 | 187.688 | 0.000 | 187.388 | ||
789 | 2025.02.11 02:31 | sell | 273 | 0.10 | 187.665 | 0.000 | 0.000 | ||
790 | 2025.02.11 02:31 | modify | 273 | 0.10 | 187.665 | 0.000 | 187.365 | ||
791 | 2025.02.11 02:35 | sell | 274 | 0.10 | 187.634 | 0.000 | 0.000 | ||
792 | 2025.02.11 02:35 | modify | 274 | 0.10 | 187.634 | 0.000 | 187.334 | ||
793 | 2025.02.11 02:57 | sell | 275 | 0.10 | 187.604 | 0.000 | 0.000 | ||
794 | 2025.02.11 02:57 | modify | 275 | 0.10 | 187.604 | 0.000 | 187.304 | ||
795 | 2025.02.11 03:04 | sell | 276 | 0.10 | 187.575 | 0.000 | 0.000 | ||
796 | 2025.02.11 03:04 | modify | 276 | 0.10 | 187.575 | 0.000 | 187.275 | ||
797 | 2025.02.11 03:15 | buy | 277 | 0.10 | 187.677 | 0.000 | 0.000 | ||
798 | 2025.02.11 03:15 | modify | 277 | 0.10 | 187.677 | 0.000 | 187.977 | ||
799 | 2025.02.11 03:26 | buy | 278 | 0.10 | 187.825 | 0.000 | 0.000 | ||
800 | 2025.02.11 03:26 | modify | 278 | 0.10 | 187.825 | 0.000 | 188.125 | ||
801 | 2025.02.11 07:59 | t/p | 267 | 0.10 | 187.537 | 0.000 | 187.537 | 20.26 | 5933.36 |
802 | 2025.02.11 08:01 | t/p | 268 | 0.10 | 187.512 | 0.000 | 187.512 | 20.26 | 5953.62 |
803 | 2025.02.11 08:01 | t/p | 269 | 0.10 | 187.478 | 0.000 | 187.478 | 20.26 | 5973.88 |
804 | 2025.02.11 08:01 | t/p | 270 | 0.10 | 187.454 | 0.000 | 187.454 | 20.25 | 5994.13 |
805 | 2025.02.11 08:30 | t/p | 271 | 0.10 | 187.420 | 0.000 | 187.420 | 20.26 | 6014.39 |
806 | 2025.02.11 08:31 | t/p | 272 | 0.10 | 187.388 | 0.000 | 187.388 | 20.26 | 6034.65 |
807 | 2025.02.11 08:31 | t/p | 273 | 0.10 | 187.365 | 0.000 | 187.365 | 20.25 | 6054.90 |
808 | 2025.02.11 08:31 | t/p | 274 | 0.10 | 187.334 | 0.000 | 187.334 | 20.26 | 6075.16 |
809 | 2025.02.11 08:31 | t/p | 275 | 0.10 | 187.304 | 0.000 | 187.304 | 20.26 | 6095.42 |
810 | 2025.02.11 09:13 | t/p | 277 | 0.10 | 187.977 | 0.000 | 187.977 | 20.26 | 6115.68 |
811 | 2025.02.11 09:13 | t/p | 259 | 0.10 | 188.008 | 0.000 | 188.008 | 20.27 | 6135.95 |
812 | 2025.02.11 09:19 | t/p | 260 | 0.10 | 188.046 | 0.000 | 188.046 | 20.26 | 6156.21 |
813 | 2025.02.11 10:33 | t/p | 261 | 0.10 | 188.066 | 0.000 | 188.066 | 20.27 | 6176.48 |
814 | 2025.02.11 10:54 | t/p | 262 | 0.10 | 188.098 | 0.000 | 188.098 | 20.27 | 6196.75 |
815 | 2025.02.11 11:03 | t/p | 278 | 0.10 | 188.125 | 0.000 | 188.125 | 20.26 | 6217.01 |
816 | 2025.02.11 11:04 | t/p | 263 | 0.10 | 188.156 | 0.000 | 188.156 | 20.27 | 6237.28 |
817 | 2025.02.11 11:11 | t/p | 264 | 0.10 | 188.194 | 0.000 | 188.194 | 20.26 | 6257.54 |
818 | 2025.02.11 11:15 | t/p | 265 | 0.10 | 188.221 | 0.000 | 188.221 | 20.27 | 6277.81 |
819 | 2025.02.11 11:29 | t/p | 266 | 0.10 | 188.255 | 0.000 | 188.255 | 20.26 | 6298.07 |
820 | 2025.02.12 00:53 | t/p | 201 | 0.10 | 190.623 | 0.000 | 190.623 | 23.45 | 6321.52 |
821 | 2025.02.12 00:53 | t/p | 207 | 0.10 | 190.635 | 0.000 | 190.635 | 23.45 | 6344.97 |
822 | 2025.02.12 01:00 | buy | 279 | 0.10 | 190.673 | 0.000 | 0.000 | ||
823 | 2025.02.12 01:00 | modify | 279 | 0.10 | 190.673 | 0.000 | 190.973 | ||
824 | 2025.02.12 01:01 | buy | 280 | 0.10 | 190.635 | 0.000 | 0.000 | ||
825 | 2025.02.12 01:01 | modify | 280 | 0.10 | 190.635 | 0.000 | 190.935 | ||
826 | 2025.02.12 01:02 | buy | 281 | 0.10 | 190.614 | 0.000 | 0.000 | ||
827 | 2025.02.12 01:02 | modify | 281 | 0.10 | 190.614 | 0.000 | 190.914 | ||
828 | 2025.02.12 01:05 | sell | 282 | 0.10 | 190.536 | 0.000 | 0.000 | ||
829 | 2025.02.12 01:05 | modify | 282 | 0.10 | 190.536 | 0.000 | 190.236 | ||
830 | 2025.02.12 01:06 | sell | 283 | 0.10 | 190.473 | 0.000 | 0.000 | ||
831 | 2025.02.12 01:06 | modify | 283 | 0.10 | 190.473 | 0.000 | 190.173 | ||
832 | 2025.02.12 01:06 | sell | 284 | 0.10 | 190.445 | 0.000 | 0.000 | ||
833 | 2025.02.12 01:06 | modify | 284 | 0.10 | 190.445 | 0.000 | 190.145 | ||
834 | 2025.02.12 01:07 | sell | 285 | 0.10 | 190.417 | 0.000 | 0.000 | ||
835 | 2025.02.12 01:07 | modify | 285 | 0.10 | 190.417 | 0.000 | 190.117 | ||
836 | 2025.02.12 01:09 | sell | 286 | 0.10 | 190.522 | 0.000 | 0.000 | ||
837 | 2025.02.12 01:09 | modify | 286 | 0.10 | 190.522 | 0.000 | 190.222 | ||
838 | 2025.02.12 01:13 | t/p | 203 | 0.10 | 190.681 | 0.000 | 190.681 | 23.45 | 6368.41 |
839 | 2025.02.12 01:13 | t/p | 206 | 0.10 | 190.690 | 0.000 | 190.690 | 23.44 | 6391.85 |
840 | 2025.02.12 01:13 | buy | 287 | 0.10 | 190.745 | 0.000 | 0.000 | ||
841 | 2025.02.12 01:13 | modify | 287 | 0.10 | 190.745 | 0.000 | 191.045 | ||
842 | 2025.02.12 01:13 | buy | 288 | 0.10 | 190.777 | 0.000 | 0.000 | ||
843 | 2025.02.12 01:13 | modify | 288 | 0.10 | 190.777 | 0.000 | 191.077 | ||
844 | 2025.02.12 01:13 | t/p | 204 | 0.10 | 190.740 | 0.000 | 190.740 | 23.45 | 6415.30 |
845 | 2025.02.12 01:13 | t/p | 205 | 0.10 | 190.759 | 0.000 | 190.759 | 23.44 | 6438.74 |
846 | 2025.02.12 01:13 | buy | 289 | 0.10 | 190.809 | 0.000 | 0.000 | ||
847 | 2025.02.12 01:13 | modify | 289 | 0.10 | 190.809 | 0.000 | 191.109 | ||
848 | 2025.02.12 01:14 | buy | 290 | 0.10 | 190.828 | 0.000 | 0.000 | ||
849 | 2025.02.12 01:14 | modify | 290 | 0.10 | 190.828 | 0.000 | 191.128 | ||
850 | 2025.02.12 01:15 | t/p | 178 | 0.10 | 190.809 | 0.000 | 190.809 | 23.44 | 6462.17 |
851 | 2025.02.12 01:16 | t/p | 177 | 0.10 | 190.816 | 0.000 | 190.816 | 23.45 | 6485.62 |
852 | 2025.02.12 01:16 | buy | 291 | 0.10 | 190.862 | 0.000 | 0.000 | ||
853 | 2025.02.12 01:16 | modify | 291 | 0.10 | 190.862 | 0.000 | 191.162 | ||
854 | 2025.02.12 01:24 | buy | 292 | 0.10 | 190.885 | 0.000 | 0.000 | ||
855 | 2025.02.12 01:24 | modify | 292 | 0.10 | 190.885 | 0.000 | 191.185 | ||
856 | 2025.02.12 01:25 | t/p | 179 | 0.10 | 190.855 | 0.000 | 190.855 | 23.45 | 6509.07 |
857 | 2025.02.12 01:26 | buy | 293 | 0.10 | 190.950 | 0.000 | 0.000 | ||
858 | 2025.02.12 01:26 | modify | 293 | 0.10 | 190.950 | 0.000 | 191.250 | ||
859 | 2025.02.12 01:26 | t/p | 281 | 0.10 | 190.914 | 0.000 | 190.914 | 20.27 | 6529.34 |
860 | 2025.02.12 01:30 | t/p | 280 | 0.10 | 190.935 | 0.000 | 190.935 | 20.26 | 6549.60 |
861 | 2025.02.12 01:30 | buy | 294 | 0.10 | 190.986 | 0.000 | 0.000 | ||
862 | 2025.02.12 01:30 | modify | 294 | 0.10 | 190.986 | 0.000 | 191.286 | ||
863 | 2025.02.12 01:34 | buy | 295 | 0.10 | 190.913 | 0.000 | 0.000 | ||
864 | 2025.02.12 01:34 | modify | 295 | 0.10 | 190.913 | 0.000 | 191.213 | ||
865 | 2025.02.12 01:44 | buy | 296 | 0.10 | 191.009 | 0.000 | 0.000 | ||
866 | 2025.02.12 01:44 | modify | 296 | 0.10 | 191.009 | 0.000 | 191.309 | ||
867 | 2025.02.12 01:45 | t/p | 279 | 0.10 | 190.973 | 0.000 | 190.973 | 20.27 | 6569.87 |
868 | 2025.02.12 01:46 | buy | 297 | 0.10 | 191.037 | 0.000 | 0.000 | ||
869 | 2025.02.12 01:46 | modify | 297 | 0.10 | 191.037 | 0.000 | 191.337 | ||
870 | 2025.02.12 01:51 | sell | 298 | 0.10 | 190.930 | 0.000 | 0.000 | ||
871 | 2025.02.12 01:51 | modify | 298 | 0.10 | 190.930 | 0.000 | 190.630 | ||
872 | 2025.02.12 01:55 | buy | 299 | 0.10 | 191.068 | 0.000 | 0.000 | ||
873 | 2025.02.12 01:55 | modify | 299 | 0.10 | 191.068 | 0.000 | 191.368 | ||
874 | 2025.02.12 01:57 | t/p | 287 | 0.10 | 191.045 | 0.000 | 191.045 | 20.27 | 6590.14 |
875 | 2025.02.12 01:57 | buy | 300 | 0.10 | 191.096 | 0.000 | 0.000 | ||
876 | 2025.02.12 01:57 | modify | 300 | 0.10 | 191.096 | 0.000 | 191.396 | ||
877 | 2025.02.12 02:00 | t/p | 288 | 0.10 | 191.077 | 0.000 | 191.077 | 20.27 | 6610.41 |
878 | 2025.02.12 02:05 | sell | 301 | 0.10 | 190.994 | 0.000 | 0.000 | ||
879 | 2025.02.12 02:05 | modify | 301 | 0.10 | 190.994 | 0.000 | 190.694 | ||
880 | 2025.02.12 02:14 | sell | 302 | 0.10 | 191.017 | 0.000 | 0.000 | ||
881 | 2025.02.12 02:14 | modify | 302 | 0.10 | 191.017 | 0.000 | 190.717 | ||
882 | 2025.02.12 02:17 | buy | 303 | 0.10 | 191.126 | 0.000 | 0.000 | ||
883 | 2025.02.12 02:17 | modify | 303 | 0.10 | 191.126 | 0.000 | 191.426 | ||
884 | 2025.02.12 02:33 | t/p | 289 | 0.10 | 191.109 | 0.000 | 191.109 | 20.27 | 6630.68 |
885 | 2025.02.12 02:33 | buy | 304 | 0.10 | 191.158 | 0.000 | 0.000 | ||
886 | 2025.02.12 02:33 | modify | 304 | 0.10 | 191.158 | 0.000 | 191.458 | ||
887 | 2025.02.12 02:35 | t/p | 290 | 0.10 | 191.128 | 0.000 | 191.128 | 20.26 | 6650.94 |
888 | 2025.02.12 02:35 | buy | 305 | 0.10 | 191.188 | 0.000 | 0.000 | ||
889 | 2025.02.12 02:35 | modify | 305 | 0.10 | 191.188 | 0.000 | 191.488 | ||
890 | 2025.02.12 02:35 | t/p | 291 | 0.10 | 191.162 | 0.000 | 191.162 | 20.27 | 6671.21 |
891 | 2025.02.12 02:36 | t/p | 292 | 0.10 | 191.185 | 0.000 | 191.185 | 20.26 | 6691.47 |
892 | 2025.02.12 02:36 | t/p | 295 | 0.10 | 191.213 | 0.000 | 191.213 | 20.27 | 6711.74 |
893 | 2025.02.12 02:36 | buy | 306 | 0.10 | 191.254 | 0.000 | 0.000 | ||
894 | 2025.02.12 02:36 | modify | 306 | 0.10 | 191.254 | 0.000 | 191.554 | ||
895 | 2025.02.12 02:36 | buy | 307 | 0.10 | 191.209 | 0.000 | 0.000 | ||
896 | 2025.02.12 02:36 | modify | 307 | 0.10 | 191.209 | 0.000 | 191.509 | ||
897 | 2025.02.12 02:59 | sell | 308 | 0.10 | 191.049 | 0.000 | 0.000 | ||
898 | 2025.02.12 02:59 | modify | 308 | 0.10 | 191.049 | 0.000 | 190.749 | ||
899 | 2025.02.12 03:01 | sell | 309 | 0.10 | 191.074 | 0.000 | 0.000 | ||
900 | 2025.02.12 03:01 | modify | 309 | 0.10 | 191.074 | 0.000 | 190.774 | ||
901 | 2025.02.12 03:12 | t/p | 293 | 0.10 | 191.250 | 0.000 | 191.250 | 20.26 | 6732.00 |
902 | 2025.02.12 03:12 | t/p | 294 | 0.10 | 191.286 | 0.000 | 191.286 | 20.27 | 6752.27 |
903 | 2025.02.12 03:12 | buy | 310 | 0.10 | 191.345 | 0.000 | 0.000 | ||
904 | 2025.02.12 03:12 | modify | 310 | 0.10 | 191.345 | 0.000 | 191.645 | ||
905 | 2025.02.12 03:14 | buy | 311 | 0.10 | 191.303 | 0.000 | 0.000 | ||
906 | 2025.02.12 03:14 | modify | 311 | 0.10 | 191.303 | 0.000 | 191.603 | ||
907 | 2025.02.12 03:15 | t/p | 296 | 0.10 | 191.309 | 0.000 | 191.309 | 20.27 | 6772.54 |
908 | 2025.02.12 03:15 | buy | 312 | 0.10 | 191.371 | 0.000 | 0.000 | ||
909 | 2025.02.12 03:15 | modify | 312 | 0.10 | 191.371 | 0.000 | 191.671 | ||
910 | 2025.02.12 03:16 | t/p | 297 | 0.10 | 191.337 | 0.000 | 191.337 | 20.26 | 6792.80 |
911 | 2025.02.12 03:22 | buy | 313 | 0.10 | 191.269 | 0.000 | 0.000 | ||
912 | 2025.02.12 03:22 | modify | 313 | 0.10 | 191.269 | 0.000 | 191.569 | ||
913 | 2025.02.12 03:30 | sell | 314 | 0.10 | 191.217 | 0.000 | 0.000 | ||
914 | 2025.02.12 03:30 | modify | 314 | 0.10 | 191.217 | 0.000 | 190.917 | ||
915 | 2025.02.12 03:30 | sell | 315 | 0.10 | 191.173 | 0.000 | 0.000 | ||
916 | 2025.02.12 03:30 | modify | 315 | 0.10 | 191.173 | 0.000 | 190.873 | ||
917 | 2025.02.12 03:33 | sell | 316 | 0.10 | 191.144 | 0.000 | 0.000 | ||
918 | 2025.02.12 03:33 | modify | 316 | 0.10 | 191.144 | 0.000 | 190.844 | ||
919 | 2025.02.12 04:19 | buy | 317 | 0.10 | 191.399 | 0.000 | 0.000 | ||
920 | 2025.02.12 04:19 | modify | 317 | 0.10 | 191.399 | 0.000 | 191.699 | ||
921 | 2025.02.12 04:19 | t/p | 299 | 0.10 | 191.368 | 0.000 | 191.368 | 20.27 | 6813.07 |
922 | 2025.02.12 04:29 | sell | 318 | 0.10 | 191.253 | 0.000 | 0.000 | ||
923 | 2025.02.12 04:29 | modify | 318 | 0.10 | 191.253 | 0.000 | 190.953 | ||
924 | 2025.02.12 04:31 | sell | 319 | 0.10 | 191.235 | 0.000 | 0.000 | ||
925 | 2025.02.12 04:31 | modify | 319 | 0.10 | 191.235 | 0.000 | 190.935 | ||
926 | 2025.02.12 05:02 | sell | 320 | 0.10 | 191.115 | 0.000 | 0.000 | ||
927 | 2025.02.12 05:02 | modify | 320 | 0.10 | 191.115 | 0.000 | 190.815 | ||
928 | 2025.02.12 07:40 | t/p | 318 | 0.10 | 190.953 | 0.000 | 190.953 | 20.26 | 6833.33 |
929 | 2025.02.12 07:55 | t/p | 300 | 0.10 | 191.396 | 0.000 | 191.396 | 20.27 | 6853.60 |
930 | 2025.02.12 07:57 | t/p | 303 | 0.10 | 191.426 | 0.000 | 191.426 | 20.26 | 6873.86 |
931 | 2025.02.12 08:00 | t/p | 304 | 0.10 | 191.458 | 0.000 | 191.458 | 20.27 | 6894.13 |
932 | 2025.02.12 08:00 | t/p | 305 | 0.10 | 191.488 | 0.000 | 191.488 | 20.26 | 6914.39 |
933 | 2025.02.12 08:00 | t/p | 307 | 0.10 | 191.509 | 0.000 | 191.509 | 20.26 | 6934.65 |
934 | 2025.02.12 08:01 | t/p | 306 | 0.10 | 191.554 | 0.000 | 191.554 | 20.26 | 6954.91 |
935 | 2025.02.12 08:01 | t/p | 313 | 0.10 | 191.569 | 0.000 | 191.569 | 20.27 | 6975.18 |
936 | 2025.02.12 08:01 | t/p | 311 | 0.10 | 191.603 | 0.000 | 191.603 | 20.26 | 6995.44 |
937 | 2025.02.12 08:01 | t/p | 310 | 0.10 | 191.645 | 0.000 | 191.645 | 20.27 | 7015.71 |
938 | 2025.02.12 08:01 | t/p | 312 | 0.10 | 191.671 | 0.000 | 191.671 | 20.27 | 7035.98 |
939 | 2025.02.12 08:01 | t/p | 317 | 0.10 | 191.699 | 0.000 | 191.699 | 20.27 | 7056.25 |
940 | 2025.02.12 09:11 | t/p | 319 | 0.10 | 190.935 | 0.000 | 190.935 | 20.25 | 7076.50 |
941 | 2025.02.12 09:11 | t/p | 314 | 0.10 | 190.917 | 0.000 | 190.917 | 20.26 | 7096.76 |
942 | 2025.02.12 13:30 | t/p | 315 | 0.10 | 190.873 | 0.000 | 190.873 | 20.26 | 7117.02 |
943 | 2025.02.12 13:30 | t/p | 316 | 0.10 | 190.844 | 0.000 | 190.844 | 20.26 | 7137.28 |
944 | 2025.02.12 13:30 | t/p | 320 | 0.10 | 190.815 | 0.000 | 190.815 | 20.26 | 7157.54 |
945 | 2025.02.12 13:30 | t/p | 309 | 0.10 | 190.774 | 0.000 | 190.774 | 20.26 | 7177.80 |
946 | 2025.02.12 15:24 | t/p | 137 | 0.10 | 192.062 | 0.000 | 192.062 | 25.83 | 7203.63 |
947 | 2025.02.12 15:24 | t/p | 138 | 0.10 | 192.088 | 0.000 | 192.088 | 25.83 | 7229.46 |
948 | 2025.02.13 01:00 | buy | 321 | 0.10 | 192.357 | 0.000 | 0.000 | ||
949 | 2025.02.13 01:00 | modify | 321 | 0.10 | 192.357 | 0.000 | 192.657 | ||
950 | 2025.02.13 01:00 | buy | 322 | 0.10 | 192.389 | 0.000 | 0.000 | ||
951 | 2025.02.13 01:00 | modify | 322 | 0.10 | 192.389 | 0.000 | 192.689 | ||
952 | 2025.02.13 01:01 | buy | 323 | 0.10 | 192.317 | 0.000 | 0.000 | ||
953 | 2025.02.13 01:01 | modify | 323 | 0.10 | 192.317 | 0.000 | 192.617 | ||
954 | 2025.02.13 01:02 | buy | 324 | 0.10 | 192.429 | 0.000 | 0.000 | ||
955 | 2025.02.13 01:02 | modify | 324 | 0.10 | 192.429 | 0.000 | 192.729 | ||
956 | 2025.02.13 01:03 | buy | 325 | 0.10 | 192.450 | 0.000 | 0.000 | ||
957 | 2025.02.13 01:03 | modify | 325 | 0.10 | 192.450 | 0.000 | 192.750 | ||
958 | 2025.02.13 01:03 | buy | 326 | 0.10 | 192.488 | 0.000 | 0.000 | ||
959 | 2025.02.13 01:03 | modify | 326 | 0.10 | 192.488 | 0.000 | 192.788 | ||
960 | 2025.02.13 01:15 | sell | 327 | 0.10 | 192.314 | 0.000 | 0.000 | ||
961 | 2025.02.13 01:15 | modify | 327 | 0.10 | 192.314 | 0.000 | 192.014 | ||
962 | 2025.02.13 01:18 | sell | 328 | 0.10 | 192.293 | 0.000 | 0.000 | ||
963 | 2025.02.13 01:18 | modify | 328 | 0.10 | 192.293 | 0.000 | 191.993 | ||
964 | 2025.02.13 01:19 | sell | 329 | 0.10 | 192.253 | 0.000 | 0.000 | ||
965 | 2025.02.13 01:19 | modify | 329 | 0.10 | 192.253 | 0.000 | 191.953 | ||
966 | 2025.02.13 01:23 | sell | 330 | 0.10 | 192.217 | 0.000 | 0.000 | ||
967 | 2025.02.13 01:23 | modify | 330 | 0.10 | 192.217 | 0.000 | 191.917 | ||
968 | 2025.02.13 01:24 | sell | 331 | 0.10 | 192.192 | 0.000 | 0.000 | ||
969 | 2025.02.13 01:24 | modify | 331 | 0.10 | 192.192 | 0.000 | 191.892 | ||
970 | 2025.02.13 01:43 | sell | 332 | 0.10 | 192.163 | 0.000 | 0.000 | ||
971 | 2025.02.13 01:43 | modify | 332 | 0.10 | 192.163 | 0.000 | 191.863 | ||
972 | 2025.02.13 01:43 | sell | 333 | 0.10 | 192.124 | 0.000 | 0.000 | ||
973 | 2025.02.13 01:43 | modify | 333 | 0.10 | 192.124 | 0.000 | 191.824 | ||
974 | 2025.02.13 01:50 | sell | 334 | 0.10 | 192.100 | 0.000 | 0.000 | ||
975 | 2025.02.13 01:50 | modify | 334 | 0.10 | 192.100 | 0.000 | 191.800 | ||
976 | 2025.02.13 02:00 | buy | 335 | 0.10 | 192.209 | 0.000 | 0.000 | ||
977 | 2025.02.13 02:00 | modify | 335 | 0.10 | 192.209 | 0.000 | 192.509 | ||
978 | 2025.02.13 02:01 | buy | 336 | 0.10 | 192.245 | 0.000 | 0.000 | ||
979 | 2025.02.13 02:01 | modify | 336 | 0.10 | 192.245 | 0.000 | 192.545 | ||
980 | 2025.02.13 02:26 | sell | 337 | 0.10 | 192.071 | 0.000 | 0.000 | ||
981 | 2025.02.13 02:26 | modify | 337 | 0.10 | 192.071 | 0.000 | 191.771 | ||
982 | 2025.02.13 02:31 | buy | 338 | 0.10 | 192.176 | 0.000 | 0.000 | ||
983 | 2025.02.13 02:31 | modify | 338 | 0.10 | 192.176 | 0.000 | 192.476 | ||
984 | 2025.02.13 02:54 | buy | 339 | 0.10 | 192.267 | 0.000 | 0.000 | ||
985 | 2025.02.13 02:54 | modify | 339 | 0.10 | 192.267 | 0.000 | 192.567 | ||
986 | 2025.02.13 03:05 | buy | 340 | 0.10 | 192.295 | 0.000 | 0.000 | ||
987 | 2025.02.13 03:05 | modify | 340 | 0.10 | 192.295 | 0.000 | 192.595 | ||
988 | 2025.02.13 04:00 | buy | 341 | 0.10 | 192.512 | 0.000 | 0.000 | ||
989 | 2025.02.13 04:00 | modify | 341 | 0.10 | 192.512 | 0.000 | 192.812 | ||
990 | 2025.02.13 04:00 | t/p | 338 | 0.10 | 192.476 | 0.000 | 192.476 | 20.27 | 7249.73 |
991 | 2025.02.13 04:01 | buy | 342 | 0.10 | 192.539 | 0.000 | 0.000 | ||
992 | 2025.02.13 04:01 | modify | 342 | 0.10 | 192.539 | 0.000 | 192.839 | ||
993 | 2025.02.13 04:04 | t/p | 335 | 0.10 | 192.509 | 0.000 | 192.509 | 20.27 | 7270.00 |
994 | 2025.02.13 04:04 | buy | 343 | 0.10 | 192.570 | 0.000 | 0.000 | ||
995 | 2025.02.13 04:04 | modify | 343 | 0.10 | 192.570 | 0.000 | 192.870 | ||
996 | 2025.02.13 04:05 | t/p | 336 | 0.10 | 192.545 | 0.000 | 192.545 | 20.27 | 7290.27 |
997 | 2025.02.13 04:05 | buy | 344 | 0.10 | 192.604 | 0.000 | 0.000 | ||
998 | 2025.02.13 04:05 | modify | 344 | 0.10 | 192.604 | 0.000 | 192.904 | ||
999 | 2025.02.13 04:05 | t/p | 339 | 0.10 | 192.567 | 0.000 | 192.567 | 20.27 | 7310.54 |
1000 | 2025.02.13 04:06 | t/p | 340 | 0.10 | 192.595 | 0.000 | 192.595 | 20.27 | 7330.81 |
1001 | 2025.02.13 04:06 | buy | 345 | 0.10 | 192.635 | 0.000 | 0.000 | ||
1002 | 2025.02.13 04:06 | modify | 345 | 0.10 | 192.635 | 0.000 | 192.935 | ||
1003 | 2025.02.13 04:06 | t/p | 323 | 0.10 | 192.617 | 0.000 | 192.617 | 20.26 | 7351.07 |
1004 | 2025.02.13 04:06 | t/p | 321 | 0.10 | 192.657 | 0.000 | 192.657 | 20.27 | 7371.34 |
1005 | 2025.02.13 04:06 | t/p | 322 | 0.10 | 192.689 | 0.000 | 192.689 | 20.27 | 7391.61 |
1006 | 2025.02.13 04:07 | t/p | 324 | 0.10 | 192.729 | 0.000 | 192.729 | 20.27 | 7411.88 |
1007 | 2025.02.13 04:07 | buy | 346 | 0.10 | 192.775 | 0.000 | 0.000 | ||
1008 | 2025.02.13 04:07 | modify | 346 | 0.10 | 192.775 | 0.000 | 193.075 | ||
1009 | 2025.02.13 04:07 | t/p | 325 | 0.10 | 192.750 | 0.000 | 192.750 | 20.27 | 7432.15 |
1010 | 2025.02.13 04:07 | buy | 347 | 0.10 | 192.817 | 0.000 | 0.000 | ||
1011 | 2025.02.13 04:07 | modify | 347 | 0.10 | 192.817 | 0.000 | 193.117 | ||
1012 | 2025.02.13 04:08 | buy | 348 | 0.10 | 192.740 | 0.000 | 0.000 | ||
1013 | 2025.02.13 04:08 | modify | 348 | 0.10 | 192.740 | 0.000 | 193.040 | ||
1014 | 2025.02.13 04:23 | buy | 349 | 0.10 | 192.700 | 0.000 | 0.000 | ||
1015 | 2025.02.13 04:23 | modify | 349 | 0.10 | 192.700 | 0.000 | 193.000 | ||
1016 | 2025.02.13 04:35 | t/p | 326 | 0.10 | 192.788 | 0.000 | 192.788 | 20.27 | 7452.42 |
1017 | 2025.02.13 04:35 | t/p | 341 | 0.10 | 192.812 | 0.000 | 192.812 | 20.27 | 7472.69 |
1018 | 2025.02.13 04:35 | buy | 350 | 0.10 | 192.875 | 0.000 | 0.000 | ||
1019 | 2025.02.13 04:35 | modify | 350 | 0.10 | 192.875 | 0.000 | 193.175 | ||
1020 | 2025.02.13 04:36 | t/p | 342 | 0.10 | 192.839 | 0.000 | 192.839 | 20.27 | 7492.96 |
1021 | 2025.02.13 04:36 | t/p | 343 | 0.10 | 192.870 | 0.000 | 192.870 | 20.27 | 7513.23 |
1022 | 2025.02.13 04:37 | buy | 351 | 0.10 | 192.937 | 0.000 | 0.000 | ||
1023 | 2025.02.13 04:37 | modify | 351 | 0.10 | 192.937 | 0.000 | 193.237 | ||
1024 | 2025.02.13 04:38 | t/p | 344 | 0.10 | 192.904 | 0.000 | 192.904 | 20.26 | 7533.49 |
1025 | 2025.02.13 04:38 | buy | 352 | 0.10 | 192.959 | 0.000 | 0.000 | ||
1026 | 2025.02.13 04:38 | modify | 352 | 0.10 | 192.959 | 0.000 | 193.259 | ||
1027 | 2025.02.13 04:38 | t/p | 345 | 0.10 | 192.935 | 0.000 | 192.935 | 20.27 | 7553.76 |
1028 | 2025.02.13 04:54 | sell | 353 | 0.10 | 192.792 | 0.000 | 0.000 | ||
1029 | 2025.02.13 04:54 | modify | 353 | 0.10 | 192.792 | 0.000 | 192.492 | ||
1030 | 2025.02.13 04:57 | sell | 354 | 0.10 | 192.765 | 0.000 | 0.000 | ||
1031 | 2025.02.13 04:57 | modify | 354 | 0.10 | 192.765 | 0.000 | 192.465 | ||
1032 | 2025.02.13 05:01 | sell | 355 | 0.10 | 192.828 | 0.000 | 0.000 | ||
1033 | 2025.02.13 05:01 | modify | 355 | 0.10 | 192.828 | 0.000 | 192.528 | ||
1034 | 2025.02.13 05:23 | sell | 356 | 0.10 | 192.734 | 0.000 | 0.000 | ||
1035 | 2025.02.13 05:23 | modify | 356 | 0.10 | 192.734 | 0.000 | 192.434 | ||
1036 | 2025.02.13 05:30 | sell | 357 | 0.10 | 192.700 | 0.000 | 0.000 | ||
1037 | 2025.02.13 05:30 | modify | 357 | 0.10 | 192.700 | 0.000 | 192.400 | ||
1038 | 2025.02.13 05:33 | sell | 358 | 0.10 | 192.665 | 0.000 | 0.000 | ||
1039 | 2025.02.13 05:33 | modify | 358 | 0.10 | 192.665 | 0.000 | 192.365 | ||
1040 | 2025.02.13 05:33 | sell | 359 | 0.10 | 192.643 | 0.000 | 0.000 | ||
1041 | 2025.02.13 05:33 | modify | 359 | 0.10 | 192.643 | 0.000 | 192.343 | ||
1042 | 2025.02.13 05:33 | sell | 360 | 0.10 | 192.615 | 0.000 | 0.000 | ||
1043 | 2025.02.13 05:33 | modify | 360 | 0.10 | 192.615 | 0.000 | 192.315 | ||
1044 | 2025.02.13 05:34 | sell | 361 | 0.10 | 192.592 | 0.000 | 0.000 | ||
1045 | 2025.02.13 05:34 | modify | 361 | 0.10 | 192.592 | 0.000 | 192.292 | ||
1046 | 2025.02.13 05:40 | sell | 362 | 0.10 | 192.555 | 0.000 | 0.000 | ||
1047 | 2025.02.13 05:40 | modify | 362 | 0.10 | 192.555 | 0.000 | 192.255 | ||
1048 | 2025.02.13 05:51 | buy | 363 | 0.10 | 192.688 | 0.000 | 0.000 | ||
1049 | 2025.02.13 05:51 | modify | 363 | 0.10 | 192.688 | 0.000 | 192.988 | ||
1050 | 2025.02.13 06:00 | buy | 364 | 0.10 | 192.628 | 0.000 | 0.000 | ||
1051 | 2025.02.13 06:00 | modify | 364 | 0.10 | 192.628 | 0.000 | 192.928 | ||
1052 | 2025.02.13 06:02 | buy | 365 | 0.10 | 192.663 | 0.000 | 0.000 | ||
1053 | 2025.02.13 06:02 | modify | 365 | 0.10 | 192.663 | 0.000 | 192.963 | ||
1054 | 2025.02.13 06:07 | buy | 366 | 0.10 | 192.607 | 0.000 | 0.000 | ||
1055 | 2025.02.13 06:07 | modify | 366 | 0.10 | 192.607 | 0.000 | 192.907 | ||
1056 | 2025.02.13 06:09 | sell | 367 | 0.10 | 192.520 | 0.000 | 0.000 | ||
1057 | 2025.02.13 06:09 | modify | 367 | 0.10 | 192.520 | 0.000 | 192.220 | ||
1058 | 2025.02.13 06:10 | sell | 368 | 0.10 | 192.489 | 0.000 | 0.000 | ||
1059 | 2025.02.13 06:10 | modify | 368 | 0.10 | 192.489 | 0.000 | 192.189 | ||
1060 | 2025.02.13 06:11 | t/p | 355 | 0.10 | 192.528 | 0.000 | 192.528 | 20.26 | 7574.02 |
1061 | 2025.02.13 06:11 | sell | 369 | 0.10 | 192.455 | 0.000 | 0.000 | ||
1062 | 2025.02.13 06:11 | modify | 369 | 0.10 | 192.455 | 0.000 | 192.155 | ||
1063 | 2025.02.13 06:19 | t/p | 353 | 0.10 | 192.492 | 0.000 | 192.492 | 20.26 | 7594.28 |
1064 | 2025.02.13 06:19 | t/p | 354 | 0.10 | 192.465 | 0.000 | 192.465 | 20.25 | 7614.53 |
1065 | 2025.02.13 06:19 | sell | 370 | 0.10 | 192.421 | 0.000 | 0.000 | ||
1066 | 2025.02.13 06:19 | modify | 370 | 0.10 | 192.421 | 0.000 | 192.121 | ||
1067 | 2025.02.13 06:32 | sell | 371 | 0.10 | 192.402 | 0.000 | 0.000 | ||
1068 | 2025.02.13 06:32 | modify | 371 | 0.10 | 192.402 | 0.000 | 192.102 | ||
1069 | 2025.02.13 06:33 | t/p | 356 | 0.10 | 192.434 | 0.000 | 192.434 | 20.26 | 7634.79 |
1070 | 2025.02.13 06:33 | sell | 372 | 0.10 | 192.375 | 0.000 | 0.000 | ||
1071 | 2025.02.13 06:33 | modify | 372 | 0.10 | 192.375 | 0.000 | 192.075 | ||
1072 | 2025.02.13 06:33 | t/p | 357 | 0.10 | 192.400 | 0.000 | 192.400 | 20.25 | 7655.04 |
1073 | 2025.02.13 06:37 | buy | 373 | 0.10 | 192.542 | 0.000 | 0.000 | ||
1074 | 2025.02.13 06:37 | modify | 373 | 0.10 | 192.542 | 0.000 | 192.842 | ||
1075 | 2025.02.13 06:39 | buy | 374 | 0.10 | 192.571 | 0.000 | 0.000 | ||
1076 | 2025.02.13 06:39 | modify | 374 | 0.10 | 192.571 | 0.000 | 192.871 | ||
1077 | 2025.02.13 06:51 | buy | 375 | 0.10 | 192.506 | 0.000 | 0.000 | ||
1078 | 2025.02.13 06:51 | modify | 375 | 0.10 | 192.506 | 0.000 | 192.806 | ||
1079 | 2025.02.13 07:14 | t/p | 375 | 0.10 | 192.806 | 0.000 | 192.806 | 20.26 | 7675.30 |
1080 | 2025.02.13 07:36 | t/p | 373 | 0.10 | 192.842 | 0.000 | 192.842 | 20.26 | 7695.56 |
1081 | 2025.02.13 07:38 | t/p | 374 | 0.10 | 192.871 | 0.000 | 192.871 | 20.26 | 7715.82 |
1082 | 2025.02.13 07:39 | t/p | 366 | 0.10 | 192.907 | 0.000 | 192.907 | 20.27 | 7736.09 |
1083 | 2025.02.13 07:40 | t/p | 364 | 0.10 | 192.928 | 0.000 | 192.928 | 20.26 | 7756.35 |
1084 | 2025.02.13 07:40 | t/p | 365 | 0.10 | 192.963 | 0.000 | 192.963 | 20.27 | 7776.62 |
1085 | 2025.02.13 07:49 | t/p | 363 | 0.10 | 192.988 | 0.000 | 192.988 | 20.27 | 7796.89 |
1086 | 2025.02.13 07:49 | t/p | 349 | 0.10 | 193.000 | 0.000 | 193.000 | 20.27 | 7817.16 |
1087 | 2025.02.13 07:51 | t/p | 348 | 0.10 | 193.040 | 0.000 | 193.040 | 20.27 | 7837.43 |
1088 | 2025.02.13 08:39 | t/p | 358 | 0.10 | 192.365 | 0.000 | 192.365 | 20.26 | 7857.69 |
1089 | 2025.02.13 08:39 | t/p | 359 | 0.10 | 192.343 | 0.000 | 192.343 | 20.26 | 7877.95 |
1090 | 2025.02.13 08:53 | t/p | 360 | 0.10 | 192.315 | 0.000 | 192.315 | 20.25 | 7898.20 |
1091 | 2025.02.13 08:54 | t/p | 361 | 0.10 | 192.292 | 0.000 | 192.292 | 20.26 | 7918.46 |
1092 | 2025.02.13 08:54 | t/p | 362 | 0.10 | 192.255 | 0.000 | 192.255 | 20.26 | 7938.72 |
1093 | 2025.02.13 08:57 | t/p | 367 | 0.10 | 192.220 | 0.000 | 192.220 | 20.26 | 7958.98 |
1094 | 2025.02.13 08:58 | t/p | 368 | 0.10 | 192.189 | 0.000 | 192.189 | 20.26 | 7979.24 |
1095 | 2025.02.13 09:00 | t/p | 369 | 0.10 | 192.155 | 0.000 | 192.155 | 20.26 | 7999.50 |
1096 | 2025.02.13 09:00 | t/p | 370 | 0.10 | 192.121 | 0.000 | 192.121 | 20.25 | 8019.75 |
1097 | 2025.02.13 09:01 | t/p | 371 | 0.10 | 192.102 | 0.000 | 192.102 | 20.26 | 8040.01 |
1098 | 2025.02.13 09:01 | t/p | 372 | 0.10 | 192.075 | 0.000 | 192.075 | 20.26 | 8060.27 |
1099 | 2025.02.13 11:46 | t/p | 327 | 0.10 | 192.014 | 0.000 | 192.014 | 20.26 | 8080.53 |
1100 | 2025.02.13 11:46 | t/p | 328 | 0.10 | 191.993 | 0.000 | 191.993 | 20.26 | 8100.79 |
1101 | 2025.02.13 11:46 | t/p | 329 | 0.10 | 191.953 | 0.000 | 191.953 | 20.26 | 8121.05 |
1102 | 2025.02.13 11:46 | t/p | 330 | 0.10 | 191.917 | 0.000 | 191.917 | 20.26 | 8141.31 |
1103 | 2025.02.13 11:46 | t/p | 331 | 0.10 | 191.892 | 0.000 | 191.892 | 20.26 | 8161.57 |
1104 | 2025.02.13 11:46 | t/p | 332 | 0.10 | 191.863 | 0.000 | 191.863 | 20.26 | 8181.83 |
1105 | 2025.02.13 11:47 | t/p | 333 | 0.10 | 191.824 | 0.000 | 191.824 | 20.26 | 8202.09 |
1106 | 2025.02.13 11:47 | t/p | 334 | 0.10 | 191.800 | 0.000 | 191.800 | 20.26 | 8222.35 |
1107 | 2025.02.13 11:48 | t/p | 337 | 0.10 | 191.771 | 0.000 | 191.771 | 20.26 | 8242.61 |
1108 | 2025.02.14 01:00 | sell | 376 | 0.10 | 191.663 | 0.000 | 0.000 | ||
1109 | 2025.02.14 01:00 | modify | 376 | 0.10 | 191.663 | 0.000 | 191.363 | ||
1110 | 2025.02.14 01:01 | sell | 377 | 0.10 | 191.615 | 0.000 | 0.000 | ||
1111 | 2025.02.14 01:01 | modify | 377 | 0.10 | 191.615 | 0.000 | 191.315 | ||
1112 | 2025.02.14 01:04 | sell | 378 | 0.10 | 191.589 | 0.000 | 0.000 | ||
1113 | 2025.02.14 01:04 | modify | 378 | 0.10 | 191.589 | 0.000 | 191.289 | ||
1114 | 2025.02.14 01:08 | sell | 379 | 0.10 | 191.553 | 0.000 | 0.000 | ||
1115 | 2025.02.14 01:08 | modify | 379 | 0.10 | 191.553 | 0.000 | 191.253 | ||
1116 | 2025.02.14 01:15 | sell | 380 | 0.10 | 191.522 | 0.000 | 0.000 | ||
1117 | 2025.02.14 01:15 | modify | 380 | 0.10 | 191.522 | 0.000 | 191.222 | ||
1118 | 2025.02.14 01:18 | buy | 381 | 0.10 | 191.698 | 0.000 | 0.000 | ||
1119 | 2025.02.14 01:18 | modify | 381 | 0.10 | 191.698 | 0.000 | 191.998 | ||
1120 | 2025.02.14 01:19 | buy | 382 | 0.10 | 191.725 | 0.000 | 0.000 | ||
1121 | 2025.02.14 01:19 | modify | 382 | 0.10 | 191.725 | 0.000 | 192.025 | ||
1122 | 2025.02.14 01:21 | buy | 383 | 0.10 | 191.755 | 0.000 | 0.000 | ||
1123 | 2025.02.14 01:21 | modify | 383 | 0.10 | 191.755 | 0.000 | 192.055 | ||
1124 | 2025.02.14 01:30 | buy | 384 | 0.10 | 191.776 | 0.000 | 0.000 | ||
1125 | 2025.02.14 01:30 | modify | 384 | 0.10 | 191.776 | 0.000 | 192.076 | ||
1126 | 2025.02.14 01:33 | buy | 385 | 0.10 | 191.819 | 0.000 | 0.000 | ||
1127 | 2025.02.14 01:33 | modify | 385 | 0.10 | 191.819 | 0.000 | 192.119 | ||
1128 | 2025.02.14 01:45 | sell | 386 | 0.10 | 191.705 | 0.000 | 0.000 | ||
1129 | 2025.02.14 01:45 | modify | 386 | 0.10 | 191.705 | 0.000 | 191.405 | ||
1130 | 2025.02.14 01:48 | sell | 387 | 0.10 | 191.683 | 0.000 | 0.000 | ||
1131 | 2025.02.14 01:48 | modify | 387 | 0.10 | 191.683 | 0.000 | 191.383 | ||
1132 | 2025.02.14 02:16 | buy | 388 | 0.10 | 191.847 | 0.000 | 0.000 | ||
1133 | 2025.02.14 02:16 | modify | 388 | 0.10 | 191.847 | 0.000 | 192.147 | ||
1134 | 2025.02.14 02:17 | buy | 389 | 0.10 | 191.875 | 0.000 | 0.000 | ||
1135 | 2025.02.14 02:17 | modify | 389 | 0.10 | 191.875 | 0.000 | 192.175 | ||
1136 | 2025.02.14 02:22 | buy | 390 | 0.10 | 191.908 | 0.000 | 0.000 | ||
1137 | 2025.02.14 02:22 | modify | 390 | 0.10 | 191.908 | 0.000 | 192.208 | ||
1138 | 2025.02.14 02:32 | sell | 391 | 0.10 | 191.799 | 0.000 | 0.000 | ||
1139 | 2025.02.14 02:32 | modify | 391 | 0.10 | 191.799 | 0.000 | 191.499 | ||
1140 | 2025.02.14 02:41 | buy | 392 | 0.10 | 191.937 | 0.000 | 0.000 | ||
1141 | 2025.02.14 02:41 | modify | 392 | 0.10 | 191.937 | 0.000 | 192.237 | ||
1142 | 2025.02.14 02:44 | buy | 393 | 0.10 | 192.001 | 0.000 | 0.000 | ||
1143 | 2025.02.14 02:44 | modify | 393 | 0.10 | 192.001 | 0.000 | 192.301 | ||
1144 | 2025.02.14 02:45 | buy | 394 | 0.10 | 191.962 | 0.000 | 0.000 | ||
1145 | 2025.02.14 02:45 | modify | 394 | 0.10 | 191.962 | 0.000 | 192.262 | ||
1146 | 2025.02.14 02:46 | sell | 395 | 0.10 | 191.889 | 0.000 | 0.000 | ||
1147 | 2025.02.14 02:46 | modify | 395 | 0.10 | 191.889 | 0.000 | 191.589 | ||
1148 | 2025.02.14 02:51 | buy | 396 | 0.10 | 192.026 | 0.000 | 0.000 | ||
1149 | 2025.02.14 02:51 | modify | 396 | 0.10 | 192.026 | 0.000 | 192.326 | ||
1150 | 2025.02.14 02:53 | t/p | 381 | 0.10 | 191.998 | 0.000 | 191.998 | 20.27 | 8262.88 |
1151 | 2025.02.14 02:55 | buy | 397 | 0.10 | 192.055 | 0.000 | 0.000 | ||
1152 | 2025.02.14 02:55 | modify | 397 | 0.10 | 192.055 | 0.000 | 192.355 | ||
1153 | 2025.02.14 02:55 | t/p | 382 | 0.10 | 192.025 | 0.000 | 192.025 | 20.27 | 8283.15 |
1154 | 2025.02.14 03:00 | sell | 398 | 0.10 | 191.919 | 0.000 | 0.000 | ||
1155 | 2025.02.14 03:00 | modify | 398 | 0.10 | 191.919 | 0.000 | 191.619 | ||
1156 | 2025.02.14 03:07 | buy | 399 | 0.10 | 192.087 | 0.000 | 0.000 | ||
1157 | 2025.02.14 03:07 | modify | 399 | 0.10 | 192.087 | 0.000 | 192.387 | ||
1158 | 2025.02.14 03:07 | t/p | 383 | 0.10 | 192.055 | 0.000 | 192.055 | 20.27 | 8303.42 |
1159 | 2025.02.14 03:07 | t/p | 384 | 0.10 | 192.076 | 0.000 | 192.076 | 20.27 | 8323.69 |
1160 | 2025.02.14 03:07 | buy | 400 | 0.10 | 192.102 | 0.000 | 0.000 | ||
1161 | 2025.02.14 03:07 | modify | 400 | 0.10 | 192.102 | 0.000 | 192.402 | ||
1162 | 2025.02.14 03:09 | buy | 401 | 0.10 | 192.145 | 0.000 | 0.000 | ||
1163 | 2025.02.14 03:09 | modify | 401 | 0.10 | 192.145 | 0.000 | 192.445 | ||
1164 | 2025.02.14 03:24 | sell | 402 | 0.10 | 192.010 | 0.000 | 0.000 | ||
1165 | 2025.02.14 03:24 | modify | 402 | 0.10 | 192.010 | 0.000 | 191.710 | ||
1166 | 2025.02.14 03:30 | sell | 403 | 0.10 | 192.043 | 0.000 | 0.000 | ||
1167 | 2025.02.14 03:30 | modify | 403 | 0.10 | 192.043 | 0.000 | 191.743 | ||
1168 | 2025.02.14 03:36 | sell | 404 | 0.10 | 191.984 | 0.000 | 0.000 | ||
1169 | 2025.02.14 03:36 | modify | 404 | 0.10 | 191.984 | 0.000 | 191.684 | ||
1170 | 2025.02.14 03:56 | sell | 405 | 0.10 | 191.964 | 0.000 | 0.000 | ||
1171 | 2025.02.14 03:56 | modify | 405 | 0.10 | 191.964 | 0.000 | 191.664 | ||
1172 | 2025.02.14 04:07 | sell | 406 | 0.10 | 191.862 | 0.000 | 0.000 | ||
1173 | 2025.02.14 04:07 | modify | 406 | 0.10 | 191.862 | 0.000 | 191.562 | ||
1174 | 2025.02.14 04:32 | sell | 407 | 0.10 | 191.828 | 0.000 | 0.000 | ||
1175 | 2025.02.14 04:32 | modify | 407 | 0.10 | 191.828 | 0.000 | 191.528 | ||
1176 | 2025.02.14 04:42 | sell | 408 | 0.10 | 191.773 | 0.000 | 0.000 | ||
1177 | 2025.02.14 04:42 | modify | 408 | 0.10 | 191.773 | 0.000 | 191.473 | ||
1178 | 2025.02.14 04:43 | sell | 409 | 0.10 | 191.743 | 0.000 | 0.000 | ||
1179 | 2025.02.14 04:43 | modify | 409 | 0.10 | 191.743 | 0.000 | 191.443 | ||
1180 | 2025.02.14 04:51 | t/p | 403 | 0.10 | 191.743 | 0.000 | 191.743 | 20.26 | 8343.95 |
1181 | 2025.02.14 04:53 | t/p | 402 | 0.10 | 191.710 | 0.000 | 191.710 | 20.26 | 8364.21 |
1182 | 2025.02.14 04:57 | t/p | 404 | 0.10 | 191.684 | 0.000 | 191.684 | 20.26 | 8384.47 |
1183 | 2025.02.14 04:58 | t/p | 405 | 0.10 | 191.664 | 0.000 | 191.664 | 20.26 | 8404.73 |
1184 | 2025.02.14 05:03 | t/p | 398 | 0.10 | 191.619 | 0.000 | 191.619 | 20.25 | 8424.98 |
1185 | 2025.02.14 05:16 | buy | 410 | 0.10 | 191.640 | 0.000 | 0.000 | ||
1186 | 2025.02.14 05:16 | modify | 410 | 0.10 | 191.640 | 0.000 | 191.940 | ||
1187 | 2025.02.14 05:21 | buy | 411 | 0.10 | 191.667 | 0.000 | 0.000 | ||
1188 | 2025.02.14 05:21 | modify | 411 | 0.10 | 191.667 | 0.000 | 191.967 | ||
1189 | 2025.02.14 05:26 | buy | 412 | 0.10 | 191.706 | 0.000 | 0.000 | ||
1190 | 2025.02.14 05:26 | modify | 412 | 0.10 | 191.706 | 0.000 | 192.006 | ||
1191 | 2025.02.14 05:34 | buy | 413 | 0.10 | 191.728 | 0.000 | 0.000 | ||
1192 | 2025.02.14 05:34 | modify | 413 | 0.10 | 191.728 | 0.000 | 192.028 | ||
1193 | 2025.02.14 05:41 | t/p | 395 | 0.10 | 191.589 | 0.000 | 191.589 | 20.26 | 8445.24 |
1194 | 2025.02.14 05:42 | t/p | 406 | 0.10 | 191.562 | 0.000 | 191.562 | 20.26 | 8465.50 |
1195 | 2025.02.14 05:42 | sell | 414 | 0.10 | 191.500 | 0.000 | 0.000 | ||
1196 | 2025.02.14 05:42 | modify | 414 | 0.10 | 191.500 | 0.000 | 191.200 | ||
1197 | 2025.02.14 05:42 | t/p | 407 | 0.10 | 191.528 | 0.000 | 191.528 | 20.26 | 8485.76 |
1198 | 2025.02.14 05:42 | sell | 415 | 0.10 | 191.471 | 0.000 | 0.000 | ||
1199 | 2025.02.14 05:42 | modify | 415 | 0.10 | 191.471 | 0.000 | 191.171 | ||
1200 | 2025.02.14 06:00 | buy | 416 | 0.10 | 191.605 | 0.000 | 0.000 | ||
1201 | 2025.02.14 06:00 | modify | 416 | 0.10 | 191.605 | 0.000 | 191.905 | ||
1202 | 2025.02.14 06:36 | buy | 417 | 0.10 | 191.760 | 0.000 | 0.000 | ||
1203 | 2025.02.14 06:36 | modify | 417 | 0.10 | 191.760 | 0.000 | 192.060 | ||
1204 | 2025.02.14 06:36 | buy | 418 | 0.10 | 191.798 | 0.000 | 0.000 | ||
1205 | 2025.02.14 06:36 | modify | 418 | 0.10 | 191.798 | 0.000 | 192.098 | ||
1206 | 2025.02.14 07:25 | t/p | 416 | 0.10 | 191.905 | 0.000 | 191.905 | 20.26 | 8506.02 |
1207 | 2025.02.14 07:28 | t/p | 410 | 0.10 | 191.940 | 0.000 | 191.940 | 20.27 | 8526.29 |
1208 | 2025.02.14 07:28 | t/p | 411 | 0.10 | 191.967 | 0.000 | 191.967 | 20.26 | 8546.55 |
1209 | 2025.02.14 08:10 | t/p | 412 | 0.10 | 192.006 | 0.000 | 192.006 | 20.27 | 8566.82 |
1210 | 2025.02.14 08:10 | t/p | 413 | 0.10 | 192.028 | 0.000 | 192.028 | 20.26 | 8587.08 |
1211 | 2025.02.14 08:11 | t/p | 417 | 0.10 | 192.060 | 0.000 | 192.060 | 20.27 | 8607.35 |
1212 | 2025.02.14 08:13 | t/p | 418 | 0.10 | 192.098 | 0.000 | 192.098 | 20.26 | 8627.61 |
1213 | 2025.02.14 08:30 | t/p | 385 | 0.10 | 192.119 | 0.000 | 192.119 | 20.27 | 8647.88 |
1214 | 2025.02.14 08:31 | t/p | 388 | 0.10 | 192.147 | 0.000 | 192.147 | 20.26 | 8668.14 |
1215 | 2025.02.14 08:31 | t/p | 389 | 0.10 | 192.175 | 0.000 | 192.175 | 20.26 | 8688.40 |
1216 | 2025.02.14 08:36 | t/p | 390 | 0.10 | 192.208 | 0.000 | 192.208 | 20.26 | 8708.66 |
1217 | 2025.02.14 08:37 | t/p | 392 | 0.10 | 192.237 | 0.000 | 192.237 | 20.26 | 8728.92 |
1218 | 2025.02.14 08:38 | t/p | 394 | 0.10 | 192.262 | 0.000 | 192.262 | 20.27 | 8749.19 |
1219 | 2025.02.14 08:47 | t/p | 393 | 0.10 | 192.301 | 0.000 | 192.301 | 20.27 | 8769.46 |
1220 | 2025.02.14 08:48 | t/p | 396 | 0.10 | 192.326 | 0.000 | 192.326 | 20.27 | 8789.73 |
1221 | 2025.02.14 09:07 | t/p | 397 | 0.10 | 192.355 | 0.000 | 192.355 | 20.26 | 8809.99 |
1222 | 2025.02.14 09:13 | t/p | 399 | 0.10 | 192.387 | 0.000 | 192.387 | 20.27 | 8830.26 |
1223 | 2025.02.14 13:15 | t/p | 400 | 0.10 | 192.402 | 0.000 | 192.402 | 20.27 | 8850.53 |
1224 | 2025.02.14 13:16 | t/p | 401 | 0.10 | 192.445 | 0.000 | 192.445 | 20.26 | 8870.79 |
1225 | 2025.02.16 23:50 | t/p | 391 | 0.10 | 191.499 | 0.000 | 191.499 | 20.26 | 8891.05 |
1226 | 2025.02.16 23:50 | t/p | 408 | 0.10 | 191.473 | 0.000 | 191.473 | 20.25 | 8911.30 |
1227 | 2025.02.16 23:51 | t/p | 409 | 0.10 | 191.443 | 0.000 | 191.443 | 20.26 | 8931.56 |
1228 | 2025.02.16 23:51 | t/p | 386 | 0.10 | 191.405 | 0.000 | 191.405 | 20.26 | 8951.82 |
1229 | 2025.02.16 23:51 | t/p | 387 | 0.10 | 191.383 | 0.000 | 191.383 | 20.26 | 8972.08 |
1230 | 2025.02.16 23:57 | t/p | 376 | 0.10 | 191.363 | 0.000 | 191.363 | 20.26 | 8992.34 |
1231 | 2025.02.16 23:58 | t/p | 377 | 0.10 | 191.315 | 0.000 | 191.315 | 20.26 | 9012.60 |
1232 | 2025.02.16 23:58 | t/p | 378 | 0.10 | 191.289 | 0.000 | 191.289 | 20.26 | 9032.86 |
1233 | 2025.02.17 00:02 | t/p | 379 | 0.10 | 191.253 | 0.000 | 191.253 | 18.45 | 9051.31 |
1234 | 2025.02.17 00:37 | t/p | 380 | 0.10 | 191.222 | 0.000 | 191.222 | 18.45 | 9069.76 |
1235 | 2025.02.17 00:38 | t/p | 414 | 0.10 | 191.200 | 0.000 | 191.200 | 18.45 | 9088.20 |
1236 | 2025.02.17 00:49 | t/p | 415 | 0.10 | 191.171 | 0.000 | 191.171 | 18.45 | 9106.65 |
1237 | 2025.02.17 01:00 | sell | 419 | 0.10 | 191.113 | 0.000 | 0.000 | ||
1238 | 2025.02.17 01:00 | modify | 419 | 0.10 | 191.113 | 0.000 | 190.813 | ||
1239 | 2025.02.17 01:03 | sell | 420 | 0.10 | 190.961 | 0.000 | 0.000 | ||
1240 | 2025.02.17 01:03 | modify | 420 | 0.10 | 190.961 | 0.000 | 190.661 | ||
1241 | 2025.02.17 01:19 | buy | 421 | 0.10 | 191.129 | 0.000 | 0.000 | ||
1242 | 2025.02.17 01:19 | modify | 421 | 0.10 | 191.129 | 0.000 | 191.429 | ||
1243 | 2025.02.17 01:20 | buy | 422 | 0.10 | 191.165 | 0.000 | 0.000 | ||
1244 | 2025.02.17 01:20 | modify | 422 | 0.10 | 191.165 | 0.000 | 191.465 | ||
1245 | 2025.02.17 01:20 | buy | 423 | 0.10 | 191.187 | 0.000 | 0.000 | ||
1246 | 2025.02.17 01:20 | modify | 423 | 0.10 | 191.187 | 0.000 | 191.487 | ||
1247 | 2025.02.17 01:23 | buy | 424 | 0.10 | 191.229 | 0.000 | 0.000 | ||
1248 | 2025.02.17 01:23 | modify | 424 | 0.10 | 191.229 | 0.000 | 191.529 | ||
1249 | 2025.02.17 01:24 | buy | 425 | 0.10 | 191.245 | 0.000 | 0.000 | ||
1250 | 2025.02.17 01:24 | modify | 425 | 0.10 | 191.245 | 0.000 | 191.545 | ||
1251 | 2025.02.17 01:45 | sell | 426 | 0.10 | 191.136 | 0.000 | 0.000 | ||
1252 | 2025.02.17 01:45 | modify | 426 | 0.10 | 191.136 | 0.000 | 190.836 | ||
1253 | 2025.02.17 01:48 | buy | 427 | 0.10 | 191.278 | 0.000 | 0.000 | ||
1254 | 2025.02.17 01:48 | modify | 427 | 0.10 | 191.278 | 0.000 | 191.578 | ||
1255 | 2025.02.17 01:50 | buy | 428 | 0.10 | 191.313 | 0.000 | 0.000 | ||
1256 | 2025.02.17 01:50 | modify | 428 | 0.10 | 191.313 | 0.000 | 191.613 | ||
1257 | 2025.02.17 01:52 | buy | 429 | 0.10 | 191.341 | 0.000 | 0.000 | ||
1258 | 2025.02.17 01:52 | modify | 429 | 0.10 | 191.341 | 0.000 | 191.641 | ||
1259 | 2025.02.17 01:53 | buy | 430 | 0.10 | 191.368 | 0.000 | 0.000 | ||
1260 | 2025.02.17 01:53 | modify | 430 | 0.10 | 191.368 | 0.000 | 191.668 | ||
1261 | 2025.02.17 01:54 | buy | 431 | 0.10 | 191.401 | 0.000 | 0.000 | ||
1262 | 2025.02.17 01:54 | modify | 431 | 0.10 | 191.401 | 0.000 | 191.701 | ||
1263 | 2025.02.17 01:59 | buy | 432 | 0.10 | 191.432 | 0.000 | 0.000 | ||
1264 | 2025.02.17 01:59 | modify | 432 | 0.10 | 191.432 | 0.000 | 191.732 | ||
1265 | 2025.02.17 02:05 | sell | 433 | 0.10 | 191.264 | 0.000 | 0.000 | ||
1266 | 2025.02.17 02:05 | modify | 433 | 0.10 | 191.264 | 0.000 | 190.964 | ||
1267 | 2025.02.17 02:07 | sell | 434 | 0.10 | 191.228 | 0.000 | 0.000 | ||
1268 | 2025.02.17 02:07 | modify | 434 | 0.10 | 191.228 | 0.000 | 190.928 | ||
1269 | 2025.02.17 02:08 | sell | 435 | 0.10 | 191.196 | 0.000 | 0.000 | ||
1270 | 2025.02.17 02:08 | modify | 435 | 0.10 | 191.196 | 0.000 | 190.896 | ||
1271 | 2025.02.17 02:10 | sell | 436 | 0.10 | 191.174 | 0.000 | 0.000 | ||
1272 | 2025.02.17 02:10 | modify | 436 | 0.10 | 191.174 | 0.000 | 190.874 | ||
1273 | 2025.02.17 02:36 | sell | 437 | 0.10 | 191.084 | 0.000 | 0.000 | ||
1274 | 2025.02.17 02:36 | modify | 437 | 0.10 | 191.084 | 0.000 | 190.784 | ||
1275 | 2025.02.17 02:44 | t/p | 433 | 0.10 | 190.964 | 0.000 | 190.964 | 20.26 | 9126.91 |
1276 | 2025.02.17 02:48 | sell | 438 | 0.10 | 190.890 | 0.000 | 0.000 | ||
1277 | 2025.02.17 02:48 | modify | 438 | 0.10 | 190.890 | 0.000 | 190.590 | ||
1278 | 2025.02.17 02:48 | t/p | 434 | 0.10 | 190.928 | 0.000 | 190.928 | 20.26 | 9147.17 |
1279 | 2025.02.17 02:48 | sell | 439 | 0.10 | 190.865 | 0.000 | 0.000 | ||
1280 | 2025.02.17 02:48 | modify | 439 | 0.10 | 190.865 | 0.000 | 190.565 | ||
1281 | 2025.02.17 02:50 | t/p | 435 | 0.10 | 190.896 | 0.000 | 190.896 | 20.26 | 9167.43 |
1282 | 2025.02.17 02:51 | t/p | 436 | 0.10 | 190.874 | 0.000 | 190.874 | 20.25 | 9187.68 |
1283 | 2025.02.17 02:51 | sell | 440 | 0.10 | 190.830 | 0.000 | 0.000 | ||
1284 | 2025.02.17 02:51 | modify | 440 | 0.10 | 190.830 | 0.000 | 190.530 | ||
1285 | 2025.02.17 02:51 | sell | 441 | 0.10 | 190.815 | 0.000 | 0.000 | ||
1286 | 2025.02.17 02:51 | modify | 441 | 0.10 | 190.815 | 0.000 | 190.515 | ||
1287 | 2025.02.17 02:53 | t/p | 426 | 0.10 | 190.836 | 0.000 | 190.836 | 20.26 | 9207.94 |
1288 | 2025.02.17 02:53 | sell | 442 | 0.10 | 190.785 | 0.000 | 0.000 | ||
1289 | 2025.02.17 02:53 | modify | 442 | 0.10 | 190.785 | 0.000 | 190.485 | ||
1290 | 2025.02.17 03:10 | buy | 443 | 0.10 | 190.956 | 0.000 | 0.000 | ||
1291 | 2025.02.17 03:10 | modify | 443 | 0.10 | 190.956 | 0.000 | 191.256 | ||
1292 | 2025.02.17 03:12 | buy | 444 | 0.10 | 190.978 | 0.000 | 0.000 | ||
1293 | 2025.02.17 03:12 | modify | 444 | 0.10 | 190.978 | 0.000 | 191.278 | ||
1294 | 2025.02.17 03:18 | buy | 445 | 0.10 | 191.046 | 0.000 | 0.000 | ||
1295 | 2025.02.17 03:18 | modify | 445 | 0.10 | 191.046 | 0.000 | 191.346 | ||
1296 | 2025.02.17 03:19 | buy | 446 | 0.10 | 190.994 | 0.000 | 0.000 | ||
1297 | 2025.02.17 03:19 | modify | 446 | 0.10 | 190.994 | 0.000 | 191.294 | ||
1298 | 2025.02.17 03:49 | buy | 447 | 0.10 | 190.928 | 0.000 | 0.000 | ||
1299 | 2025.02.17 03:49 | modify | 447 | 0.10 | 190.928 | 0.000 | 191.228 | ||
1300 | 2025.02.17 04:16 | buy | 448 | 0.10 | 191.071 | 0.000 | 0.000 | ||
1301 | 2025.02.17 04:16 | modify | 448 | 0.10 | 191.071 | 0.000 | 191.371 | ||
1302 | 2025.02.17 04:18 | buy | 449 | 0.10 | 191.101 | 0.000 | 0.000 | ||
1303 | 2025.02.17 04:18 | modify | 449 | 0.10 | 191.101 | 0.000 | 191.401 | ||
1304 | 2025.02.17 05:46 | t/p | 419 | 0.10 | 190.813 | 0.000 | 190.813 | 20.26 | 9228.20 |
1305 | 2025.02.17 05:46 | sell | 450 | 0.10 | 190.747 | 0.000 | 0.000 | ||
1306 | 2025.02.17 05:46 | modify | 450 | 0.10 | 190.747 | 0.000 | 190.447 | ||
1307 | 2025.02.17 05:47 | t/p | 437 | 0.10 | 190.784 | 0.000 | 190.784 | 20.26 | 9248.46 |
1308 | 2025.02.17 05:48 | sell | 451 | 0.10 | 190.719 | 0.000 | 0.000 | ||
1309 | 2025.02.17 05:48 | modify | 451 | 0.10 | 190.719 | 0.000 | 190.419 | ||
1310 | 2025.02.17 05:50 | t/p | 308 | 0.10 | 190.749 | 0.000 | 190.749 | 11.19 | 9259.65 |
1311 | 2025.02.17 06:10 | buy | 452 | 0.10 | 190.857 | 0.000 | 0.000 | ||
1312 | 2025.02.17 06:10 | modify | 452 | 0.10 | 190.857 | 0.000 | 191.157 | ||
1313 | 2025.02.17 06:13 | buy | 453 | 0.10 | 190.893 | 0.000 | 0.000 | ||
1314 | 2025.02.17 06:13 | modify | 453 | 0.10 | 190.893 | 0.000 | 191.193 | ||
1315 | 2025.02.17 06:50 | t/p | 452 | 0.10 | 191.157 | 0.000 | 191.157 | 20.26 | 9279.91 |
1316 | 2025.02.17 06:53 | t/p | 453 | 0.10 | 191.193 | 0.000 | 191.193 | 20.26 | 9300.17 |
1317 | 2025.02.17 07:49 | t/p | 447 | 0.10 | 191.228 | 0.000 | 191.228 | 20.27 | 9320.44 |
1318 | 2025.02.17 07:50 | t/p | 443 | 0.10 | 191.256 | 0.000 | 191.256 | 20.27 | 9340.71 |
1319 | 2025.02.17 07:53 | t/p | 444 | 0.10 | 191.278 | 0.000 | 191.278 | 20.27 | 9360.98 |
1320 | 2025.02.17 07:54 | t/p | 446 | 0.10 | 191.294 | 0.000 | 191.294 | 20.27 | 9381.25 |
1321 | 2025.02.17 08:14 | t/p | 445 | 0.10 | 191.346 | 0.000 | 191.346 | 20.27 | 9401.52 |
1322 | 2025.02.17 14:12 | t/p | 302 | 0.10 | 190.717 | 0.000 | 190.717 | 11.20 | 9412.72 |
1323 | 2025.02.17 14:16 | t/p | 301 | 0.10 | 190.694 | 0.000 | 190.694 | 11.20 | 9423.92 |
1324 | 2025.02.18 01:01 | sell | 454 | 0.10 | 191.259 | 0.000 | 0.000 | ||
1325 | 2025.02.18 01:01 | modify | 454 | 0.10 | 191.259 | 0.000 | 190.959 | ||
1326 | 2025.02.18 01:02 | sell | 455 | 0.10 | 191.193 | 0.000 | 0.000 | ||
1327 | 2025.02.18 01:02 | modify | 455 | 0.10 | 191.193 | 0.000 | 190.893 | ||
1328 | 2025.02.18 01:03 | sell | 456 | 0.10 | 191.170 | 0.000 | 0.000 | ||
1329 | 2025.02.18 01:03 | modify | 456 | 0.10 | 191.170 | 0.000 | 190.870 | ||
1330 | 2025.02.18 01:04 | sell | 457 | 0.10 | 191.145 | 0.000 | 0.000 | ||
1331 | 2025.02.18 01:04 | modify | 457 | 0.10 | 191.145 | 0.000 | 190.845 | ||
1332 | 2025.02.18 01:07 | sell | 458 | 0.10 | 191.241 | 0.000 | 0.000 | ||
1333 | 2025.02.18 01:07 | modify | 458 | 0.10 | 191.241 | 0.000 | 190.941 | ||
1334 | 2025.02.18 02:34 | t/p | 448 | 0.10 | 191.371 | 0.000 | 191.371 | 21.06 | 9444.98 |
1335 | 2025.02.18 02:37 | t/p | 449 | 0.10 | 191.401 | 0.000 | 191.401 | 21.06 | 9466.05 |
1336 | 2025.02.18 02:37 | buy | 459 | 0.10 | 191.458 | 0.000 | 0.000 | ||
1337 | 2025.02.18 02:37 | modify | 459 | 0.10 | 191.458 | 0.000 | 191.758 | ||
1338 | 2025.02.18 02:37 | t/p | 421 | 0.10 | 191.429 | 0.000 | 191.429 | 21.06 | 9487.11 |
1339 | 2025.02.18 02:40 | buy | 460 | 0.10 | 191.495 | 0.000 | 0.000 | ||
1340 | 2025.02.18 02:40 | modify | 460 | 0.10 | 191.495 | 0.000 | 191.795 | ||
1341 | 2025.02.18 02:47 | sell | 461 | 0.10 | 191.355 | 0.000 | 0.000 | ||
1342 | 2025.02.18 02:47 | modify | 461 | 0.10 | 191.355 | 0.000 | 191.055 | ||
1343 | 2025.02.18 03:01 | sell | 462 | 0.10 | 191.385 | 0.000 | 0.000 | ||
1344 | 2025.02.18 03:01 | modify | 462 | 0.10 | 191.385 | 0.000 | 191.085 | ||
1345 | 2025.02.18 03:09 | t/p | 422 | 0.10 | 191.465 | 0.000 | 191.465 | 21.06 | 9508.18 |
1346 | 2025.02.18 03:09 | buy | 463 | 0.10 | 191.522 | 0.000 | 0.000 | ||
1347 | 2025.02.18 03:09 | modify | 463 | 0.10 | 191.522 | 0.000 | 191.822 | ||
1348 | 2025.02.18 03:16 | t/p | 423 | 0.10 | 191.487 | 0.000 | 191.487 | 21.06 | 9529.24 |
1349 | 2025.02.18 03:17 | buy | 464 | 0.10 | 191.552 | 0.000 | 0.000 | ||
1350 | 2025.02.18 03:17 | modify | 464 | 0.10 | 191.552 | 0.000 | 191.852 | ||
1351 | 2025.02.18 03:17 | t/p | 424 | 0.10 | 191.529 | 0.000 | 191.529 | 21.05 | 9550.29 |
1352 | 2025.02.18 03:17 | buy | 465 | 0.10 | 191.576 | 0.000 | 0.000 | ||
1353 | 2025.02.18 03:17 | modify | 465 | 0.10 | 191.576 | 0.000 | 191.876 | ||
1354 | 2025.02.18 03:17 | t/p | 425 | 0.10 | 191.545 | 0.000 | 191.545 | 21.05 | 9571.35 |
1355 | 2025.02.18 03:19 | buy | 466 | 0.10 | 191.608 | 0.000 | 0.000 | ||
1356 | 2025.02.18 03:19 | modify | 466 | 0.10 | 191.608 | 0.000 | 191.908 | ||
1357 | 2025.02.18 03:30 | sell | 467 | 0.10 | 191.437 | 0.000 | 0.000 | ||
1358 | 2025.02.18 03:30 | modify | 467 | 0.10 | 191.437 | 0.000 | 191.137 | ||
1359 | 2025.02.18 03:31 | sell | 468 | 0.10 | 191.471 | 0.000 | 0.000 | ||
1360 | 2025.02.18 03:31 | modify | 468 | 0.10 | 191.471 | 0.000 | 191.171 | ||
1361 | 2025.02.18 03:35 | t/p | 427 | 0.10 | 191.578 | 0.000 | 191.578 | 21.05 | 9592.40 |
1362 | 2025.02.18 03:42 | buy | 469 | 0.10 | 191.642 | 0.000 | 0.000 | ||
1363 | 2025.02.18 03:42 | modify | 469 | 0.10 | 191.642 | 0.000 | 191.942 | ||
1364 | 2025.02.18 03:42 | t/p | 428 | 0.10 | 191.613 | 0.000 | 191.613 | 21.06 | 9613.47 |
1365 | 2025.02.18 03:44 | buy | 470 | 0.10 | 191.669 | 0.000 | 0.000 | ||
1366 | 2025.02.18 03:44 | modify | 470 | 0.10 | 191.669 | 0.000 | 191.969 | ||
1367 | 2025.02.18 03:54 | sell | 471 | 0.10 | 191.558 | 0.000 | 0.000 | ||
1368 | 2025.02.18 03:54 | modify | 471 | 0.10 | 191.558 | 0.000 | 191.258 | ||
1369 | 2025.02.18 03:56 | t/p | 429 | 0.10 | 191.641 | 0.000 | 191.641 | 21.06 | 9634.53 |
1370 | 2025.02.18 03:57 | buy | 472 | 0.10 | 191.696 | 0.000 | 0.000 | ||
1371 | 2025.02.18 03:57 | modify | 472 | 0.10 | 191.696 | 0.000 | 191.996 | ||
1372 | 2025.02.18 03:58 | t/p | 430 | 0.10 | 191.668 | 0.000 | 191.668 | 21.05 | 9655.59 |
1373 | 2025.02.18 04:00 | buy | 473 | 0.10 | 191.734 | 0.000 | 0.000 | ||
1374 | 2025.02.18 04:00 | modify | 473 | 0.10 | 191.734 | 0.000 | 192.034 | ||
1375 | 2025.02.18 04:00 | t/p | 431 | 0.10 | 191.701 | 0.000 | 191.701 | 21.05 | 9676.64 |
1376 | 2025.02.18 04:00 | buy | 474 | 0.10 | 191.756 | 0.000 | 0.000 | ||
1377 | 2025.02.18 04:00 | modify | 474 | 0.10 | 191.756 | 0.000 | 192.056 | ||
1378 | 2025.02.18 04:00 | t/p | 432 | 0.10 | 191.732 | 0.000 | 191.732 | 21.06 | 9697.70 |
1379 | 2025.02.18 04:02 | sell | 475 | 0.10 | 191.611 | 0.000 | 0.000 | ||
1380 | 2025.02.18 04:02 | modify | 475 | 0.10 | 191.611 | 0.000 | 191.311 | ||
1381 | 2025.02.18 04:16 | sell | 476 | 0.10 | 191.651 | 0.000 | 0.000 | ||
1382 | 2025.02.18 04:16 | modify | 476 | 0.10 | 191.651 | 0.000 | 191.351 | ||
1383 | 2025.02.18 04:21 | sell | 477 | 0.10 | 191.585 | 0.000 | 0.000 | ||
1384 | 2025.02.18 04:21 | modify | 477 | 0.10 | 191.585 | 0.000 | 191.285 | ||
1385 | 2025.02.18 05:21 | sell | 478 | 0.10 | 191.527 | 0.000 | 0.000 | ||
1386 | 2025.02.18 05:21 | modify | 478 | 0.10 | 191.527 | 0.000 | 191.227 | ||
1387 | 2025.02.18 05:23 | sell | 479 | 0.10 | 191.493 | 0.000 | 0.000 | ||
1388 | 2025.02.18 05:23 | modify | 479 | 0.10 | 191.493 | 0.000 | 191.193 | ||
1389 | 2025.02.18 06:31 | sell | 480 | 0.10 | 191.414 | 0.000 | 0.000 | ||
1390 | 2025.02.18 06:31 | modify | 480 | 0.10 | 191.414 | 0.000 | 191.114 | ||
1391 | 2025.02.18 07:58 | t/p | 459 | 0.10 | 191.758 | 0.000 | 191.758 | 20.26 | 9717.96 |
1392 | 2025.02.18 07:58 | t/p | 460 | 0.10 | 191.795 | 0.000 | 191.795 | 20.26 | 9738.22 |
1393 | 2025.02.18 08:00 | t/p | 463 | 0.10 | 191.822 | 0.000 | 191.822 | 20.27 | 9758.49 |
1394 | 2025.02.18 08:00 | t/p | 464 | 0.10 | 191.852 | 0.000 | 191.852 | 20.26 | 9778.75 |
1395 | 2025.02.18 08:00 | t/p | 465 | 0.10 | 191.876 | 0.000 | 191.876 | 20.26 | 9799.01 |
1396 | 2025.02.18 08:00 | t/p | 466 | 0.10 | 191.908 | 0.000 | 191.908 | 20.27 | 9819.28 |
1397 | 2025.02.18 10:05 | t/p | 476 | 0.10 | 191.351 | 0.000 | 191.351 | 20.26 | 9839.54 |
1398 | 2025.02.18 10:09 | t/p | 475 | 0.10 | 191.311 | 0.000 | 191.311 | 20.26 | 9859.80 |
1399 | 2025.02.18 10:13 | t/p | 477 | 0.10 | 191.285 | 0.000 | 191.285 | 20.26 | 9880.06 |
1400 | 2025.02.18 10:14 | t/p | 471 | 0.10 | 191.258 | 0.000 | 191.258 | 20.26 | 9900.32 |
1401 | 2025.02.18 10:16 | t/p | 478 | 0.10 | 191.227 | 0.000 | 191.227 | 20.26 | 9920.58 |
1402 | 2025.02.18 10:17 | t/p | 479 | 0.10 | 191.193 | 0.000 | 191.193 | 20.26 | 9940.84 |
1403 | 2025.02.18 10:18 | t/p | 468 | 0.10 | 191.171 | 0.000 | 191.171 | 20.26 | 9961.10 |
1404 | 2025.02.18 10:25 | t/p | 467 | 0.10 | 191.137 | 0.000 | 191.137 | 20.26 | 9981.36 |
1405 | 2025.02.18 10:32 | t/p | 480 | 0.10 | 191.114 | 0.000 | 191.114 | 20.26 | 10001.62 |
1406 | 2025.02.18 12:47 | t/p | 462 | 0.10 | 191.085 | 0.000 | 191.085 | 20.26 | 10021.88 |
1407 | 2025.02.18 12:51 | t/p | 461 | 0.10 | 191.055 | 0.000 | 191.055 | 20.26 | 10042.14 |
1408 | 2025.02.18 22:30 | t/p | 469 | 0.10 | 191.942 | 0.000 | 191.942 | 20.26 | 10062.40 |
1409 | 2025.02.18 22:30 | t/p | 470 | 0.10 | 191.969 | 0.000 | 191.969 | 20.27 | 10082.67 |
1410 | 2025.02.18 22:32 | t/p | 472 | 0.10 | 191.996 | 0.000 | 191.996 | 20.27 | 10102.94 |
1411 | 2025.02.18 22:40 | t/p | 473 | 0.10 | 192.034 | 0.000 | 192.034 | 20.27 | 10123.21 |
1412 | 2025.02.18 22:40 | t/p | 474 | 0.10 | 192.056 | 0.000 | 192.056 | 20.27 | 10143.48 |
1413 | 2025.02.19 01:00 | buy | 481 | 0.10 | 191.945 | 0.000 | 0.000 | ||
1414 | 2025.02.19 01:00 | modify | 481 | 0.10 | 191.945 | 0.000 | 192.245 | ||
1415 | 2025.02.19 01:00 | buy | 482 | 0.10 | 191.901 | 0.000 | 0.000 | ||
1416 | 2025.02.19 01:00 | modify | 482 | 0.10 | 191.901 | 0.000 | 192.201 | ||
1417 | 2025.02.19 01:00 | buy | 483 | 0.10 | 191.872 | 0.000 | 0.000 | ||
1418 | 2025.02.19 01:00 | modify | 483 | 0.10 | 191.872 | 0.000 | 192.172 | ||
1419 | 2025.02.19 01:03 | buy | 484 | 0.10 | 191.860 | 0.000 | 0.000 | ||
1420 | 2025.02.19 01:03 | modify | 484 | 0.10 | 191.860 | 0.000 | 192.160 | ||
1421 | 2025.02.19 01:04 | sell | 485 | 0.10 | 191.760 | 0.000 | 0.000 | ||
1422 | 2025.02.19 01:04 | modify | 485 | 0.10 | 191.760 | 0.000 | 191.460 | ||
1423 | 2025.02.19 01:05 | sell | 486 | 0.10 | 191.745 | 0.000 | 0.000 | ||
1424 | 2025.02.19 01:05 | modify | 486 | 0.10 | 191.745 | 0.000 | 191.445 | ||
1425 | 2025.02.19 01:14 | sell | 487 | 0.10 | 191.708 | 0.000 | 0.000 | ||
1426 | 2025.02.19 01:14 | modify | 487 | 0.10 | 191.708 | 0.000 | 191.408 | ||
1427 | 2025.02.19 01:16 | sell | 488 | 0.10 | 191.685 | 0.000 | 0.000 | ||
1428 | 2025.02.19 01:16 | modify | 488 | 0.10 | 191.685 | 0.000 | 191.385 | ||
1429 | 2025.02.19 01:19 | sell | 489 | 0.10 | 191.659 | 0.000 | 0.000 | ||
1430 | 2025.02.19 01:19 | modify | 489 | 0.10 | 191.659 | 0.000 | 191.359 | ||
1431 | 2025.02.19 01:20 | sell | 490 | 0.10 | 191.619 | 0.000 | 0.000 | ||
1432 | 2025.02.19 01:20 | modify | 490 | 0.10 | 191.619 | 0.000 | 191.319 | ||
1433 | 2025.02.19 01:21 | sell | 491 | 0.10 | 191.593 | 0.000 | 0.000 | ||
1434 | 2025.02.19 01:21 | modify | 491 | 0.10 | 191.593 | 0.000 | 191.293 | ||
1435 | 2025.02.19 01:26 | sell | 492 | 0.10 | 191.534 | 0.000 | 0.000 | ||
1436 | 2025.02.19 01:26 | modify | 492 | 0.10 | 191.534 | 0.000 | 191.234 | ||
1437 | 2025.02.19 01:30 | sell | 493 | 0.10 | 191.481 | 0.000 | 0.000 | ||
1438 | 2025.02.19 01:30 | modify | 493 | 0.10 | 191.481 | 0.000 | 191.181 | ||
1439 | 2025.02.19 01:30 | sell | 494 | 0.10 | 191.507 | 0.000 | 0.000 | ||
1440 | 2025.02.19 01:30 | modify | 494 | 0.10 | 191.507 | 0.000 | 191.207 | ||
1441 | 2025.02.19 01:31 | sell | 495 | 0.10 | 191.444 | 0.000 | 0.000 | ||
1442 | 2025.02.19 01:31 | modify | 495 | 0.10 | 191.444 | 0.000 | 191.144 | ||
1443 | 2025.02.19 01:31 | t/p | 485 | 0.10 | 191.460 | 0.000 | 191.460 | 20.26 | 10163.74 |
1444 | 2025.02.19 01:31 | t/p | 486 | 0.10 | 191.445 | 0.000 | 191.445 | 20.25 | 10183.99 |
1445 | 2025.02.19 01:31 | sell | 496 | 0.10 | 191.404 | 0.000 | 0.000 | ||
1446 | 2025.02.19 01:31 | modify | 496 | 0.10 | 191.404 | 0.000 | 191.104 | ||
1447 | 2025.02.19 01:33 | t/p | 487 | 0.10 | 191.408 | 0.000 | 191.408 | 20.26 | 10204.25 |
1448 | 2025.02.19 01:33 | t/p | 488 | 0.10 | 191.385 | 0.000 | 191.385 | 20.26 | 10224.51 |
1449 | 2025.02.19 01:33 | sell | 497 | 0.10 | 191.367 | 0.000 | 0.000 | ||
1450 | 2025.02.19 01:33 | modify | 497 | 0.10 | 191.367 | 0.000 | 191.067 | ||
1451 | 2025.02.19 01:34 | sell | 498 | 0.10 | 191.385 | 0.000 | 0.000 | ||
1452 | 2025.02.19 01:34 | modify | 498 | 0.10 | 191.385 | 0.000 | 191.085 | ||
1453 | 2025.02.19 01:46 | buy | 499 | 0.10 | 191.585 | 0.000 | 0.000 | ||
1454 | 2025.02.19 01:46 | modify | 499 | 0.10 | 191.585 | 0.000 | 191.885 | ||
1455 | 2025.02.19 01:48 | buy | 500 | 0.10 | 191.610 | 0.000 | 0.000 | ||
1456 | 2025.02.19 01:48 | modify | 500 | 0.10 | 191.610 | 0.000 | 191.910 | ||
1457 | 2025.02.19 01:48 | buy | 501 | 0.10 | 191.637 | 0.000 | 0.000 | ||
1458 | 2025.02.19 01:48 | modify | 501 | 0.10 | 191.637 | 0.000 | 191.937 | ||
1459 | 2025.02.19 01:50 | buy | 502 | 0.10 | 191.672 | 0.000 | 0.000 | ||
1460 | 2025.02.19 01:50 | modify | 502 | 0.10 | 191.672 | 0.000 | 191.972 | ||
1461 | 2025.02.19 01:51 | buy | 503 | 0.10 | 191.698 | 0.000 | 0.000 | ||
1462 | 2025.02.19 01:51 | modify | 503 | 0.10 | 191.698 | 0.000 | 191.998 | ||
1463 | 2025.02.19 01:51 | buy | 504 | 0.10 | 191.769 | 0.000 | 0.000 | ||
1464 | 2025.02.19 01:51 | modify | 504 | 0.10 | 191.769 | 0.000 | 192.069 | ||
1465 | 2025.02.19 01:53 | buy | 505 | 0.10 | 191.791 | 0.000 | 0.000 | ||
1466 | 2025.02.19 01:53 | modify | 505 | 0.10 | 191.791 | 0.000 | 192.091 | ||
1467 | 2025.02.19 01:54 | buy | 506 | 0.10 | 191.810 | 0.000 | 0.000 | ||
1468 | 2025.02.19 01:54 | modify | 506 | 0.10 | 191.810 | 0.000 | 192.110 | ||
1469 | 2025.02.19 01:59 | t/p | 499 | 0.10 | 191.885 | 0.000 | 191.885 | 20.26 | 10244.77 |
1470 | 2025.02.19 02:00 | t/p | 500 | 0.10 | 191.910 | 0.000 | 191.910 | 20.26 | 10265.03 |
1471 | 2025.02.19 02:08 | t/p | 501 | 0.10 | 191.937 | 0.000 | 191.937 | 20.27 | 10285.30 |
1472 | 2025.02.19 02:08 | buy | 507 | 0.10 | 191.996 | 0.000 | 0.000 | ||
1473 | 2025.02.19 02:08 | modify | 507 | 0.10 | 191.996 | 0.000 | 192.296 | ||
1474 | 2025.02.19 02:08 | t/p | 502 | 0.10 | 191.972 | 0.000 | 191.972 | 20.27 | 10305.57 |
1475 | 2025.02.19 02:08 | t/p | 503 | 0.10 | 191.998 | 0.000 | 191.998 | 20.27 | 10325.84 |
1476 | 2025.02.19 02:08 | buy | 508 | 0.10 | 192.094 | 0.000 | 0.000 | ||
1477 | 2025.02.19 02:08 | modify | 508 | 0.10 | 192.094 | 0.000 | 192.394 | ||
1478 | 2025.02.19 02:09 | t/p | 504 | 0.10 | 192.069 | 0.000 | 192.069 | 20.26 | 10346.10 |
1479 | 2025.02.19 02:09 | buy | 509 | 0.10 | 192.127 | 0.000 | 0.000 | ||
1480 | 2025.02.19 02:09 | modify | 509 | 0.10 | 192.127 | 0.000 | 192.427 | ||
1481 | 2025.02.19 02:09 | t/p | 505 | 0.10 | 192.091 | 0.000 | 192.091 | 20.27 | 10366.37 |
1482 | 2025.02.19 02:09 | buy | 510 | 0.10 | 192.146 | 0.000 | 0.000 | ||
1483 | 2025.02.19 02:09 | modify | 510 | 0.10 | 192.146 | 0.000 | 192.446 | ||
1484 | 2025.02.19 02:13 | buy | 511 | 0.10 | 192.050 | 0.000 | 0.000 | ||
1485 | 2025.02.19 02:13 | modify | 511 | 0.10 | 192.050 | 0.000 | 192.350 | ||
1486 | 2025.02.19 02:15 | buy | 512 | 0.10 | 192.021 | 0.000 | 0.000 | ||
1487 | 2025.02.19 02:15 | modify | 512 | 0.10 | 192.021 | 0.000 | 192.321 | ||
1488 | 2025.02.19 02:17 | sell | 513 | 0.10 | 191.945 | 0.000 | 0.000 | ||
1489 | 2025.02.19 02:17 | modify | 513 | 0.10 | 191.945 | 0.000 | 191.645 | ||
1490 | 2025.02.19 03:17 | t/p | 513 | 0.10 | 191.645 | 0.000 | 191.645 | 20.26 | 10386.63 |
1491 | 2025.02.19 03:30 | buy | 514 | 0.10 | 191.701 | 0.000 | 0.000 | ||
1492 | 2025.02.19 03:30 | modify | 514 | 0.10 | 191.701 | 0.000 | 192.001 | ||
1493 | 2025.02.19 06:54 | t/p | 489 | 0.10 | 191.359 | 0.000 | 191.359 | 20.26 | 10406.89 |
1494 | 2025.02.19 06:54 | sell | 515 | 0.10 | 191.313 | 0.000 | 0.000 | ||
1495 | 2025.02.19 06:54 | modify | 515 | 0.10 | 191.313 | 0.000 | 191.013 | ||
1496 | 2025.02.19 07:00 | t/p | 490 | 0.10 | 191.319 | 0.000 | 191.319 | 20.26 | 10427.15 |
1497 | 2025.02.19 07:00 | t/p | 491 | 0.10 | 191.293 | 0.000 | 191.293 | 20.26 | 10447.41 |
1498 | 2025.02.19 09:34 | t/p | 492 | 0.10 | 191.234 | 0.000 | 191.234 | 20.26 | 10467.67 |
1499 | 2025.02.19 09:34 | t/p | 494 | 0.10 | 191.207 | 0.000 | 191.207 | 20.26 | 10487.93 |
1500 | 2025.02.19 09:39 | t/p | 493 | 0.10 | 191.181 | 0.000 | 191.181 | 20.26 | 10508.19 |
1501 | 2025.02.19 09:41 | t/p | 495 | 0.10 | 191.144 | 0.000 | 191.144 | 20.26 | 10528.45 |
1502 | 2025.02.19 09:42 | t/p | 496 | 0.10 | 191.104 | 0.000 | 191.104 | 20.26 | 10548.71 |
1503 | 2025.02.19 10:39 | t/p | 498 | 0.10 | 191.085 | 0.000 | 191.085 | 20.26 | 10568.97 |
1504 | 2025.02.19 10:45 | t/p | 497 | 0.10 | 191.067 | 0.000 | 191.067 | 20.26 | 10589.23 |
1505 | 2025.02.19 10:47 | t/p | 515 | 0.10 | 191.013 | 0.000 | 191.013 | 20.26 | 10609.49 |
1506 | 2025.02.19 12:27 | t/p | 454 | 0.10 | 190.959 | 0.000 | 190.959 | 18.44 | 10627.93 |
1507 | 2025.02.19 12:27 | t/p | 458 | 0.10 | 190.941 | 0.000 | 190.941 | 18.45 | 10646.38 |
1508 | 2025.02.19 14:18 | t/p | 455 | 0.10 | 190.893 | 0.000 | 190.893 | 18.45 | 10664.83 |
1509 | 2025.02.19 14:18 | t/p | 456 | 0.10 | 190.870 | 0.000 | 190.870 | 18.44 | 10683.27 |
1510 | 2025.02.19 14:25 | t/p | 457 | 0.10 | 190.845 | 0.000 | 190.845 | 18.45 | 10701.71 |
1511 | 2025.02.19 14:37 | t/p | 420 | 0.10 | 190.661 | 0.000 | 190.661 | 16.64 | 10718.35 |
1512 | 2025.02.19 14:42 | t/p | 298 | 0.10 | 190.630 | 0.000 | 190.630 | 7.57 | 10725.92 |
1513 | 2025.02.19 14:43 | t/p | 438 | 0.10 | 190.590 | 0.000 | 190.590 | 16.64 | 10742.56 |
1514 | 2025.02.19 14:43 | t/p | 439 | 0.10 | 190.565 | 0.000 | 190.565 | 16.64 | 10759.19 |
1515 | 2025.02.19 15:03 | t/p | 440 | 0.10 | 190.530 | 0.000 | 190.530 | 16.63 | 10775.82 |
1516 | 2025.02.19 15:03 | t/p | 441 | 0.10 | 190.515 | 0.000 | 190.515 | 16.64 | 10792.46 |
1517 | 2025.02.19 22:04 | t/p | 442 | 0.10 | 190.485 | 0.000 | 190.485 | 16.64 | 10809.09 |
1518 | 2025.02.19 22:04 | t/p | 450 | 0.10 | 190.447 | 0.000 | 190.447 | 16.64 | 10825.73 |
1519 | 2025.02.19 22:04 | t/p | 451 | 0.10 | 190.419 | 0.000 | 190.419 | 16.64 | 10842.36 |
1520 | 2025.02.19 23:43 | t/p | 282 | 0.10 | 190.236 | 0.000 | 190.236 | 7.57 | 10849.94 |
1521 | 2025.02.19 23:43 | t/p | 286 | 0.10 | 190.222 | 0.000 | 190.222 | 7.57 | 10857.51 |
1522 | 2025.02.19 23:45 | t/p | 283 | 0.10 | 190.173 | 0.000 | 190.173 | 7.57 | 10865.09 |
1523 | 2025.02.19 23:46 | t/p | 284 | 0.10 | 190.145 | 0.000 | 190.145 | 7.57 | 10872.66 |
1524 | 2025.02.20 00:35 | t/p | 285 | 0.10 | 190.117 | 0.000 | 190.117 | 2.14 | 10874.80 |
1525 | 2025.02.20 01:00 | buy | 516 | 0.10 | 190.170 | 0.000 | 0.000 | ||
1526 | 2025.02.20 01:00 | modify | 516 | 0.10 | 190.170 | 0.000 | 190.470 | ||
1527 | 2025.02.20 01:00 | sell | 517 | 0.10 | 190.092 | 0.000 | 0.000 | ||
1528 | 2025.02.20 01:00 | modify | 517 | 0.10 | 190.092 | 0.000 | 189.792 | ||
1529 | 2025.02.20 01:00 | sell | 518 | 0.10 | 190.064 | 0.000 | 0.000 | ||
1530 | 2025.02.20 01:00 | modify | 518 | 0.10 | 190.064 | 0.000 | 189.764 | ||
1531 | 2025.02.20 01:00 | sell | 519 | 0.10 | 190.026 | 0.000 | 0.000 | ||
1532 | 2025.02.20 01:00 | modify | 519 | 0.10 | 190.026 | 0.000 | 189.726 | ||
1533 | 2025.02.20 01:01 | sell | 520 | 0.10 | 190.001 | 0.000 | 0.000 | ||
1534 | 2025.02.20 01:01 | modify | 520 | 0.10 | 190.001 | 0.000 | 189.701 | ||
1535 | 2025.02.20 01:04 | sell | 521 | 0.10 | 189.965 | 0.000 | 0.000 | ||
1536 | 2025.02.20 01:04 | modify | 521 | 0.10 | 189.965 | 0.000 | 189.665 | ||
1537 | 2025.02.20 01:05 | sell | 522 | 0.10 | 189.935 | 0.000 | 0.000 | ||
1538 | 2025.02.20 01:05 | modify | 522 | 0.10 | 189.935 | 0.000 | 189.635 | ||
1539 | 2025.02.20 01:05 | sell | 523 | 0.10 | 189.866 | 0.000 | 0.000 | ||
1540 | 2025.02.20 01:05 | modify | 523 | 0.10 | 189.866 | 0.000 | 189.566 | ||
1541 | 2025.02.20 01:05 | sell | 524 | 0.10 | 189.893 | 0.000 | 0.000 | ||
1542 | 2025.02.20 01:05 | modify | 524 | 0.10 | 189.893 | 0.000 | 189.593 | ||
1543 | 2025.02.20 01:08 | sell | 525 | 0.10 | 189.817 | 0.000 | 0.000 | ||
1544 | 2025.02.20 01:08 | modify | 525 | 0.10 | 189.817 | 0.000 | 189.517 | ||
1545 | 2025.02.20 01:11 | sell | 526 | 0.10 | 189.792 | 0.000 | 0.000 | ||
1546 | 2025.02.20 01:11 | modify | 526 | 0.10 | 189.792 | 0.000 | 189.492 | ||
1547 | 2025.02.20 01:12 | sell | 527 | 0.10 | 189.761 | 0.000 | 0.000 | ||
1548 | 2025.02.20 01:12 | modify | 527 | 0.10 | 189.761 | 0.000 | 189.461 | ||
1549 | 2025.02.20 01:12 | t/p | 517 | 0.10 | 189.792 | 0.000 | 189.792 | 20.26 | 10895.06 |
1550 | 2025.02.20 01:12 | t/p | 518 | 0.10 | 189.764 | 0.000 | 189.764 | 20.26 | 10915.32 |
1551 | 2025.02.20 01:12 | sell | 528 | 0.10 | 189.705 | 0.000 | 0.000 | ||
1552 | 2025.02.20 01:12 | modify | 528 | 0.10 | 189.705 | 0.000 | 189.405 | ||
1553 | 2025.02.20 01:12 | sell | 529 | 0.10 | 189.737 | 0.000 | 0.000 | ||
1554 | 2025.02.20 01:12 | modify | 529 | 0.10 | 189.737 | 0.000 | 189.437 | ||
1555 | 2025.02.20 01:15 | t/p | 519 | 0.10 | 189.726 | 0.000 | 189.726 | 20.26 | 10935.58 |
1556 | 2025.02.20 01:15 | sell | 530 | 0.10 | 189.663 | 0.000 | 0.000 | ||
1557 | 2025.02.20 01:15 | modify | 530 | 0.10 | 189.663 | 0.000 | 189.363 | ||
1558 | 2025.02.20 01:30 | t/p | 520 | 0.10 | 189.701 | 0.000 | 189.701 | 20.26 | 10955.84 |
1559 | 2025.02.20 01:31 | sell | 531 | 0.10 | 189.640 | 0.000 | 0.000 | ||
1560 | 2025.02.20 01:31 | modify | 531 | 0.10 | 189.640 | 0.000 | 189.340 | ||
1561 | 2025.02.20 01:31 | buy | 532 | 0.10 | 189.754 | 0.000 | 0.000 | ||
1562 | 2025.02.20 01:31 | modify | 532 | 0.10 | 189.754 | 0.000 | 190.054 | ||
1563 | 2025.02.20 01:33 | t/p | 521 | 0.10 | 189.665 | 0.000 | 189.665 | 20.26 | 10976.10 |
1564 | 2025.02.20 01:34 | sell | 533 | 0.10 | 189.614 | 0.000 | 0.000 | ||
1565 | 2025.02.20 01:34 | modify | 533 | 0.10 | 189.614 | 0.000 | 189.314 | ||
1566 | 2025.02.20 01:34 | t/p | 522 | 0.10 | 189.635 | 0.000 | 189.635 | 20.26 | 10996.36 |
1567 | 2025.02.20 01:34 | sell | 534 | 0.10 | 189.585 | 0.000 | 0.000 | ||
1568 | 2025.02.20 01:34 | modify | 534 | 0.10 | 189.585 | 0.000 | 189.285 | ||
1569 | 2025.02.20 01:35 | t/p | 524 | 0.10 | 189.593 | 0.000 | 189.593 | 20.26 | 11016.62 |
1570 | 2025.02.20 01:35 | sell | 535 | 0.10 | 189.553 | 0.000 | 0.000 | ||
1571 | 2025.02.20 01:35 | modify | 535 | 0.10 | 189.553 | 0.000 | 189.253 | ||
1572 | 2025.02.20 01:36 | t/p | 523 | 0.10 | 189.566 | 0.000 | 189.566 | 20.26 | 11036.88 |
1573 | 2025.02.20 01:45 | sell | 536 | 0.10 | 189.523 | 0.000 | 0.000 | ||
1574 | 2025.02.20 01:45 | modify | 536 | 0.10 | 189.523 | 0.000 | 189.223 | ||
1575 | 2025.02.20 01:45 | sell | 537 | 0.10 | 189.490 | 0.000 | 0.000 | ||
1576 | 2025.02.20 01:45 | modify | 537 | 0.10 | 189.490 | 0.000 | 189.190 | ||
1577 | 2025.02.20 01:54 | buy | 538 | 0.10 | 189.664 | 0.000 | 0.000 | ||
1578 | 2025.02.20 01:54 | modify | 538 | 0.10 | 189.664 | 0.000 | 189.964 | ||
1579 | 2025.02.20 02:02 | t/p | 525 | 0.10 | 189.517 | 0.000 | 189.517 | 20.26 | 11057.14 |
1580 | 2025.02.20 02:02 | sell | 539 | 0.10 | 189.464 | 0.000 | 0.000 | ||
1581 | 2025.02.20 02:02 | modify | 539 | 0.10 | 189.464 | 0.000 | 189.164 | ||
1582 | 2025.02.20 02:02 | t/p | 526 | 0.10 | 189.492 | 0.000 | 189.492 | 20.26 | 11077.40 |
1583 | 2025.02.20 02:02 | t/p | 527 | 0.10 | 189.461 | 0.000 | 189.461 | 20.26 | 11097.66 |
1584 | 2025.02.20 02:02 | sell | 540 | 0.10 | 189.445 | 0.000 | 0.000 | ||
1585 | 2025.02.20 02:02 | modify | 540 | 0.10 | 189.445 | 0.000 | 189.145 | ||
1586 | 2025.02.20 02:03 | t/p | 529 | 0.10 | 189.437 | 0.000 | 189.437 | 20.26 | 11117.92 |
1587 | 2025.02.20 02:03 | sell | 541 | 0.10 | 189.394 | 0.000 | 0.000 | ||
1588 | 2025.02.20 02:03 | modify | 541 | 0.10 | 189.394 | 0.000 | 189.094 | ||
1589 | 2025.02.20 02:03 | sell | 542 | 0.10 | 189.374 | 0.000 | 0.000 | ||
1590 | 2025.02.20 02:03 | modify | 542 | 0.10 | 189.374 | 0.000 | 189.074 | ||
1591 | 2025.02.20 02:06 | t/p | 528 | 0.10 | 189.405 | 0.000 | 189.405 | 20.25 | 11138.17 |
1592 | 2025.02.20 02:18 | buy | 543 | 0.10 | 189.539 | 0.000 | 0.000 | ||
1593 | 2025.02.20 02:18 | modify | 543 | 0.10 | 189.539 | 0.000 | 189.839 | ||
1594 | 2025.02.20 02:19 | buy | 544 | 0.10 | 189.569 | 0.000 | 0.000 | ||
1595 | 2025.02.20 02:19 | modify | 544 | 0.10 | 189.569 | 0.000 | 189.869 | ||
1596 | 2025.02.20 02:25 | buy | 545 | 0.10 | 189.600 | 0.000 | 0.000 | ||
1597 | 2025.02.20 02:25 | modify | 545 | 0.10 | 189.600 | 0.000 | 189.900 | ||
1598 | 2025.02.20 02:28 | buy | 546 | 0.10 | 189.630 | 0.000 | 0.000 | ||
1599 | 2025.02.20 02:28 | modify | 546 | 0.10 | 189.630 | 0.000 | 189.930 | ||
1600 | 2025.02.20 02:43 | buy | 547 | 0.10 | 189.692 | 0.000 | 0.000 | ||
1601 | 2025.02.20 02:43 | modify | 547 | 0.10 | 189.692 | 0.000 | 189.992 | ||
1602 | 2025.02.20 02:47 | buy | 548 | 0.10 | 189.728 | 0.000 | 0.000 | ||
1603 | 2025.02.20 02:47 | modify | 548 | 0.10 | 189.728 | 0.000 | 190.028 | ||
1604 | 2025.02.20 02:48 | buy | 549 | 0.10 | 189.776 | 0.000 | 0.000 | ||
1605 | 2025.02.20 02:48 | modify | 549 | 0.10 | 189.776 | 0.000 | 190.076 | ||
1606 | 2025.02.20 02:49 | buy | 550 | 0.10 | 189.809 | 0.000 | 0.000 | ||
1607 | 2025.02.20 02:49 | modify | 550 | 0.10 | 189.809 | 0.000 | 190.109 | ||
1608 | 2025.02.20 02:51 | buy | 551 | 0.10 | 189.836 | 0.000 | 0.000 | ||
1609 | 2025.02.20 02:51 | modify | 551 | 0.10 | 189.836 | 0.000 | 190.136 | ||
1610 | 2025.02.20 02:54 | buy | 552 | 0.10 | 189.868 | 0.000 | 0.000 | ||
1611 | 2025.02.20 02:54 | modify | 552 | 0.10 | 189.868 | 0.000 | 190.168 | ||
1612 | 2025.02.20 02:56 | t/p | 543 | 0.10 | 189.839 | 0.000 | 189.839 | 20.26 | 11158.43 |
1613 | 2025.02.20 02:57 | buy | 553 | 0.10 | 189.902 | 0.000 | 0.000 | ||
1614 | 2025.02.20 02:57 | modify | 553 | 0.10 | 189.902 | 0.000 | 190.202 | ||
1615 | 2025.02.20 03:05 | sell | 554 | 0.10 | 189.702 | 0.000 | 0.000 | ||
1616 | 2025.02.20 03:05 | modify | 554 | 0.10 | 189.702 | 0.000 | 189.402 | ||
1617 | 2025.02.20 03:20 | sell | 555 | 0.10 | 189.734 | 0.000 | 0.000 | ||
1618 | 2025.02.20 03:20 | modify | 555 | 0.10 | 189.734 | 0.000 | 189.434 | ||
1619 | 2025.02.20 03:51 | t/p | 555 | 0.10 | 189.434 | 0.000 | 189.434 | 20.26 | 11178.69 |
1620 | 2025.02.20 04:00 | t/p | 554 | 0.10 | 189.402 | 0.000 | 189.402 | 20.26 | 11198.95 |
1621 | 2025.02.20 04:07 | sell | 556 | 0.10 | 189.340 | 0.000 | 0.000 | ||
1622 | 2025.02.20 04:07 | modify | 556 | 0.10 | 189.340 | 0.000 | 189.040 | ||
1623 | 2025.02.20 04:10 | t/p | 530 | 0.10 | 189.363 | 0.000 | 189.363 | 20.26 | 11219.21 |
1624 | 2025.02.20 04:10 | sell | 557 | 0.10 | 189.306 | 0.000 | 0.000 | ||
1625 | 2025.02.20 04:10 | modify | 557 | 0.10 | 189.306 | 0.000 | 189.006 | ||
1626 | 2025.02.20 04:10 | t/p | 531 | 0.10 | 189.340 | 0.000 | 189.340 | 20.26 | 11239.47 |
1627 | 2025.02.20 04:13 | sell | 558 | 0.10 | 189.280 | 0.000 | 0.000 | ||
1628 | 2025.02.20 04:13 | modify | 558 | 0.10 | 189.280 | 0.000 | 188.980 | ||
1629 | 2025.02.20 04:13 | t/p | 533 | 0.10 | 189.314 | 0.000 | 189.314 | 20.26 | 11259.73 |
1630 | 2025.02.20 04:13 | sell | 559 | 0.10 | 189.248 | 0.000 | 0.000 | ||
1631 | 2025.02.20 04:13 | modify | 559 | 0.10 | 189.248 | 0.000 | 188.948 | ||
1632 | 2025.02.20 04:14 | t/p | 534 | 0.10 | 189.285 | 0.000 | 189.285 | 20.26 | 11279.99 |
1633 | 2025.02.20 04:19 | sell | 560 | 0.10 | 189.223 | 0.000 | 0.000 | ||
1634 | 2025.02.20 04:19 | modify | 560 | 0.10 | 189.223 | 0.000 | 188.923 | ||
1635 | 2025.02.20 04:30 | buy | 561 | 0.10 | 189.302 | 0.000 | 0.000 | ||
1636 | 2025.02.20 04:30 | modify | 561 | 0.10 | 189.302 | 0.000 | 189.602 | ||
1637 | 2025.02.20 04:31 | buy | 562 | 0.10 | 189.327 | 0.000 | 0.000 | ||
1638 | 2025.02.20 04:31 | modify | 562 | 0.10 | 189.327 | 0.000 | 189.627 | ||
1639 | 2025.02.20 04:36 | t/p | 535 | 0.10 | 189.253 | 0.000 | 189.253 | 20.26 | 11300.25 |
1640 | 2025.02.20 04:37 | sell | 563 | 0.10 | 189.194 | 0.000 | 0.000 | ||
1641 | 2025.02.20 04:37 | modify | 563 | 0.10 | 189.194 | 0.000 | 188.894 | ||
1642 | 2025.02.20 04:37 | t/p | 536 | 0.10 | 189.223 | 0.000 | 189.223 | 20.25 | 11320.50 |
1643 | 2025.02.20 04:41 | sell | 564 | 0.10 | 189.165 | 0.000 | 0.000 | ||
1644 | 2025.02.20 04:41 | modify | 564 | 0.10 | 189.165 | 0.000 | 188.865 | ||
1645 | 2025.02.20 04:47 | buy | 565 | 0.10 | 189.366 | 0.000 | 0.000 | ||
1646 | 2025.02.20 04:47 | modify | 565 | 0.10 | 189.366 | 0.000 | 189.666 | ||
1647 | 2025.02.20 05:20 | buy | 566 | 0.10 | 189.394 | 0.000 | 0.000 | ||
1648 | 2025.02.20 05:20 | modify | 566 | 0.10 | 189.394 | 0.000 | 189.694 | ||
1649 | 2025.02.20 06:07 | t/p | 537 | 0.10 | 189.190 | 0.000 | 189.190 | 20.26 | 11340.76 |
1650 | 2025.02.20 06:08 | sell | 567 | 0.10 | 189.128 | 0.000 | 0.000 | ||
1651 | 2025.02.20 06:08 | modify | 567 | 0.10 | 189.128 | 0.000 | 188.828 | ||
1652 | 2025.02.20 06:09 | t/p | 539 | 0.10 | 189.164 | 0.000 | 189.164 | 20.26 | 11361.02 |
1653 | 2025.02.20 06:30 | buy | 568 | 0.10 | 189.217 | 0.000 | 0.000 | ||
1654 | 2025.02.20 06:30 | modify | 568 | 0.10 | 189.217 | 0.000 | 189.517 | ||
1655 | 2025.02.20 06:40 | t/p | 540 | 0.10 | 189.145 | 0.000 | 189.145 | 20.26 | 11381.28 |
1656 | 2025.02.20 06:40 | sell | 569 | 0.10 | 189.104 | 0.000 | 0.000 | ||
1657 | 2025.02.20 06:40 | modify | 569 | 0.10 | 189.104 | 0.000 | 188.804 | ||
1658 | 2025.02.20 06:41 | t/p | 541 | 0.10 | 189.094 | 0.000 | 189.094 | 20.26 | 11401.54 |
1659 | 2025.02.20 06:41 | sell | 570 | 0.10 | 189.044 | 0.000 | 0.000 | ||
1660 | 2025.02.20 06:41 | modify | 570 | 0.10 | 189.044 | 0.000 | 188.744 | ||
1661 | 2025.02.20 06:43 | t/p | 542 | 0.10 | 189.074 | 0.000 | 189.074 | 20.26 | 11421.80 |
1662 | 2025.02.20 06:44 | sell | 571 | 0.10 | 189.014 | 0.000 | 0.000 | ||
1663 | 2025.02.20 06:44 | modify | 571 | 0.10 | 189.014 | 0.000 | 188.714 | ||
1664 | 2025.02.20 06:44 | t/p | 556 | 0.10 | 189.040 | 0.000 | 189.040 | 20.26 | 11442.06 |
1665 | 2025.02.20 06:46 | sell | 572 | 0.10 | 188.979 | 0.000 | 0.000 | ||
1666 | 2025.02.20 06:46 | modify | 572 | 0.10 | 188.979 | 0.000 | 188.679 | ||
1667 | 2025.02.20 06:48 | t/p | 557 | 0.10 | 189.006 | 0.000 | 189.006 | 20.26 | 11462.32 |
1668 | 2025.02.20 06:48 | sell | 573 | 0.10 | 188.954 | 0.000 | 0.000 | ||
1669 | 2025.02.20 06:48 | modify | 573 | 0.10 | 188.954 | 0.000 | 188.654 | ||
1670 | 2025.02.20 06:48 | t/p | 558 | 0.10 | 188.980 | 0.000 | 188.980 | 20.25 | 11482.57 |
1671 | 2025.02.20 06:51 | sell | 574 | 0.10 | 188.912 | 0.000 | 0.000 | ||
1672 | 2025.02.20 06:51 | modify | 574 | 0.10 | 188.912 | 0.000 | 188.612 | ||
1673 | 2025.02.20 06:52 | t/p | 559 | 0.10 | 188.948 | 0.000 | 188.948 | 20.26 | 11502.83 |
1674 | 2025.02.20 06:53 | sell | 575 | 0.10 | 188.884 | 0.000 | 0.000 | ||
1675 | 2025.02.20 06:53 | modify | 575 | 0.10 | 188.884 | 0.000 | 188.584 | ||
1676 | 2025.02.20 06:53 | t/p | 560 | 0.10 | 188.923 | 0.000 | 188.923 | 20.26 | 11523.09 |
1677 | 2025.02.20 06:59 | sell | 576 | 0.10 | 188.863 | 0.000 | 0.000 | ||
1678 | 2025.02.20 06:59 | modify | 576 | 0.10 | 188.863 | 0.000 | 188.563 | ||
1679 | 2025.02.20 07:00 | t/p | 563 | 0.10 | 188.894 | 0.000 | 188.894 | 20.26 | 11543.35 |
1680 | 2025.02.20 07:02 | t/p | 564 | 0.10 | 188.865 | 0.000 | 188.865 | 20.26 | 11563.61 |
1681 | 2025.02.20 07:03 | t/p | 567 | 0.10 | 188.828 | 0.000 | 188.828 | 20.26 | 11583.87 |
1682 | 2025.02.20 08:19 | t/p | 568 | 0.10 | 189.517 | 0.000 | 189.517 | 20.27 | 11604.14 |
1683 | 2025.02.20 08:27 | t/p | 561 | 0.10 | 189.602 | 0.000 | 189.602 | 20.26 | 11624.40 |
1684 | 2025.02.20 08:27 | t/p | 562 | 0.10 | 189.627 | 0.000 | 189.627 | 20.27 | 11644.67 |
1685 | 2025.02.20 09:01 | t/p | 565 | 0.10 | 189.666 | 0.000 | 189.666 | 20.27 | 11664.94 |
1686 | 2025.02.20 09:02 | t/p | 566 | 0.10 | 189.694 | 0.000 | 189.694 | 20.27 | 11685.21 |
1687 | 2025.02.20 15:00 | t/p | 569 | 0.10 | 188.804 | 0.000 | 188.804 | 20.26 | 11705.47 |
1688 | 2025.02.20 15:01 | t/p | 570 | 0.10 | 188.744 | 0.000 | 188.744 | 20.26 | 11725.73 |
1689 | 2025.02.21 01:05 | t/p | 544 | 0.10 | 189.869 | 0.000 | 189.869 | 21.06 | 11746.79 |
1690 | 2025.02.21 01:05 | t/p | 545 | 0.10 | 189.900 | 0.000 | 189.900 | 21.05 | 11767.85 |
1691 | 2025.02.21 01:30 | buy | 577 | 0.10 | 189.937 | 0.000 | 0.000 | ||
1692 | 2025.02.21 01:30 | modify | 577 | 0.10 | 189.937 | 0.000 | 190.237 | ||
1693 | 2025.02.21 01:31 | buy | 578 | 0.10 | 189.963 | 0.000 | 0.000 | ||
1694 | 2025.02.21 01:31 | modify | 578 | 0.10 | 189.963 | 0.000 | 190.263 | ||
1695 | 2025.02.21 01:31 | t/p | 546 | 0.10 | 189.930 | 0.000 | 189.930 | 21.06 | 11788.91 |
1696 | 2025.02.21 01:32 | buy | 579 | 0.10 | 189.986 | 0.000 | 0.000 | ||
1697 | 2025.02.21 01:32 | modify | 579 | 0.10 | 189.986 | 0.000 | 190.286 | ||
1698 | 2025.02.21 01:34 | t/p | 538 | 0.10 | 189.964 | 0.000 | 189.964 | 21.06 | 11809.98 |
1699 | 2025.02.21 01:34 | buy | 580 | 0.10 | 190.025 | 0.000 | 0.000 | ||
1700 | 2025.02.21 01:34 | modify | 580 | 0.10 | 190.025 | 0.000 | 190.325 | ||
1701 | 2025.02.21 01:35 | t/p | 547 | 0.10 | 189.992 | 0.000 | 189.992 | 21.06 | 11831.04 |
1702 | 2025.02.21 01:35 | buy | 581 | 0.10 | 190.048 | 0.000 | 0.000 | ||
1703 | 2025.02.21 01:35 | modify | 581 | 0.10 | 190.048 | 0.000 | 190.348 | ||
1704 | 2025.02.21 01:35 | t/p | 548 | 0.10 | 190.028 | 0.000 | 190.028 | 21.06 | 11852.10 |
1705 | 2025.02.21 01:35 | buy | 582 | 0.10 | 190.082 | 0.000 | 0.000 | ||
1706 | 2025.02.21 01:35 | modify | 582 | 0.10 | 190.082 | 0.000 | 190.382 | ||
1707 | 2025.02.21 01:36 | t/p | 532 | 0.10 | 190.054 | 0.000 | 190.054 | 21.06 | 11873.17 |
1708 | 2025.02.21 01:36 | buy | 583 | 0.10 | 190.105 | 0.000 | 0.000 | ||
1709 | 2025.02.21 01:36 | modify | 583 | 0.10 | 190.105 | 0.000 | 190.405 | ||
1710 | 2025.02.21 01:36 | t/p | 549 | 0.10 | 190.076 | 0.000 | 190.076 | 21.05 | 11894.22 |
1711 | 2025.02.21 01:37 | buy | 584 | 0.10 | 190.144 | 0.000 | 0.000 | ||
1712 | 2025.02.21 01:37 | modify | 584 | 0.10 | 190.144 | 0.000 | 190.444 | ||
1713 | 2025.02.21 01:37 | t/p | 550 | 0.10 | 190.109 | 0.000 | 190.109 | 21.05 | 11915.28 |
1714 | 2025.02.21 01:38 | t/p | 551 | 0.10 | 190.136 | 0.000 | 190.136 | 21.06 | 11936.34 |
1715 | 2025.02.21 01:39 | t/p | 552 | 0.10 | 190.168 | 0.000 | 190.168 | 21.06 | 11957.41 |
1716 | 2025.02.21 01:39 | t/p | 553 | 0.10 | 190.202 | 0.000 | 190.202 | 21.06 | 11978.47 |
1717 | 2025.02.21 01:39 | buy | 585 | 0.10 | 190.222 | 0.000 | 0.000 | ||
1718 | 2025.02.21 01:39 | modify | 585 | 0.10 | 190.222 | 0.000 | 190.522 | ||
1719 | 2025.02.21 01:40 | buy | 586 | 0.10 | 190.259 | 0.000 | 0.000 | ||
1720 | 2025.02.21 01:40 | modify | 586 | 0.10 | 190.259 | 0.000 | 190.559 | ||
1721 | 2025.02.21 01:40 | t/p | 577 | 0.10 | 190.237 | 0.000 | 190.237 | 20.27 | 11998.74 |
1722 | 2025.02.21 01:40 | buy | 587 | 0.10 | 190.288 | 0.000 | 0.000 | ||
1723 | 2025.02.21 01:40 | modify | 587 | 0.10 | 190.288 | 0.000 | 190.588 | ||
1724 | 2025.02.21 01:40 | t/p | 578 | 0.10 | 190.263 | 0.000 | 190.263 | 20.27 | 12019.01 |
1725 | 2025.02.21 01:40 | buy | 588 | 0.10 | 190.316 | 0.000 | 0.000 | ||
1726 | 2025.02.21 01:40 | modify | 588 | 0.10 | 190.316 | 0.000 | 190.616 | ||
1727 | 2025.02.21 01:41 | t/p | 579 | 0.10 | 190.286 | 0.000 | 190.286 | 20.27 | 12039.28 |
1728 | 2025.02.21 01:41 | buy | 589 | 0.10 | 190.343 | 0.000 | 0.000 | ||
1729 | 2025.02.21 01:41 | modify | 589 | 0.10 | 190.343 | 0.000 | 190.643 | ||
1730 | 2025.02.21 01:42 | t/p | 580 | 0.10 | 190.325 | 0.000 | 190.325 | 20.27 | 12059.55 |
1731 | 2025.02.21 01:42 | buy | 590 | 0.10 | 190.376 | 0.000 | 0.000 | ||
1732 | 2025.02.21 01:42 | modify | 590 | 0.10 | 190.376 | 0.000 | 190.676 | ||
1733 | 2025.02.21 01:42 | t/p | 581 | 0.10 | 190.348 | 0.000 | 190.348 | 20.27 | 12079.82 |
1734 | 2025.02.21 01:42 | buy | 591 | 0.10 | 190.405 | 0.000 | 0.000 | ||
1735 | 2025.02.21 01:42 | modify | 591 | 0.10 | 190.405 | 0.000 | 190.705 | ||
1736 | 2025.02.21 01:50 | t/p | 582 | 0.10 | 190.382 | 0.000 | 190.382 | 20.27 | 12100.09 |
1737 | 2025.02.21 01:56 | buy | 592 | 0.10 | 190.187 | 0.000 | 0.000 | ||
1738 | 2025.02.21 01:56 | modify | 592 | 0.10 | 190.187 | 0.000 | 190.487 | ||
1739 | 2025.02.21 02:00 | sell | 593 | 0.10 | 190.238 | 0.000 | 0.000 | ||
1740 | 2025.02.21 02:00 | modify | 593 | 0.10 | 190.238 | 0.000 | 189.938 | ||
1741 | 2025.02.21 02:01 | sell | 594 | 0.10 | 190.212 | 0.000 | 0.000 | ||
1742 | 2025.02.21 02:01 | modify | 594 | 0.10 | 190.212 | 0.000 | 189.912 | ||
1743 | 2025.02.21 02:02 | sell | 595 | 0.10 | 190.175 | 0.000 | 0.000 | ||
1744 | 2025.02.21 02:02 | modify | 595 | 0.10 | 190.175 | 0.000 | 189.875 | ||
1745 | 2025.02.21 02:02 | sell | 596 | 0.10 | 190.151 | 0.000 | 0.000 | ||
1746 | 2025.02.21 02:02 | modify | 596 | 0.10 | 190.151 | 0.000 | 189.851 | ||
1747 | 2025.02.21 02:09 | sell | 597 | 0.10 | 190.266 | 0.000 | 0.000 | ||
1748 | 2025.02.21 02:09 | modify | 597 | 0.10 | 190.266 | 0.000 | 189.966 | ||
1749 | 2025.02.21 02:28 | t/p | 583 | 0.10 | 190.405 | 0.000 | 190.405 | 20.27 | 12120.36 |
1750 | 2025.02.21 02:28 | t/p | 584 | 0.10 | 190.444 | 0.000 | 190.444 | 20.26 | 12140.62 |
1751 | 2025.02.21 02:28 | buy | 598 | 0.10 | 190.506 | 0.000 | 0.000 | ||
1752 | 2025.02.21 02:28 | modify | 598 | 0.10 | 190.506 | 0.000 | 190.806 | ||
1753 | 2025.02.21 02:28 | t/p | 516 | 0.10 | 190.470 | 0.000 | 190.470 | 21.06 | 12161.68 |
1754 | 2025.02.21 02:28 | t/p | 585 | 0.10 | 190.522 | 0.000 | 190.522 | 20.26 | 12181.94 |
1755 | 2025.02.21 02:28 | t/p | 592 | 0.10 | 190.487 | 0.000 | 190.487 | 20.27 | 12202.21 |
1756 | 2025.02.21 02:28 | buy | 599 | 0.10 | 190.565 | 0.000 | 0.000 | ||
1757 | 2025.02.21 02:28 | modify | 599 | 0.10 | 190.565 | 0.000 | 190.865 | ||
1758 | 2025.02.21 02:29 | t/p | 586 | 0.10 | 190.559 | 0.000 | 190.559 | 20.26 | 12222.47 |
1759 | 2025.02.21 02:29 | buy | 600 | 0.10 | 190.623 | 0.000 | 0.000 | ||
1760 | 2025.02.21 02:29 | modify | 600 | 0.10 | 190.623 | 0.000 | 190.923 | ||
1761 | 2025.02.21 02:29 | t/p | 587 | 0.10 | 190.588 | 0.000 | 190.588 | 20.26 | 12242.73 |
1762 | 2025.02.21 02:29 | buy | 601 | 0.10 | 190.645 | 0.000 | 0.000 | ||
1763 | 2025.02.21 02:29 | modify | 601 | 0.10 | 190.645 | 0.000 | 190.945 | ||
1764 | 2025.02.21 02:29 | t/p | 588 | 0.10 | 190.616 | 0.000 | 190.616 | 20.26 | 12262.99 |
1765 | 2025.02.21 02:29 | buy | 602 | 0.10 | 190.677 | 0.000 | 0.000 | ||
1766 | 2025.02.21 02:29 | modify | 602 | 0.10 | 190.677 | 0.000 | 190.977 | ||
1767 | 2025.02.21 02:29 | t/p | 589 | 0.10 | 190.643 | 0.000 | 190.643 | 20.27 | 12283.26 |
1768 | 2025.02.21 02:29 | buy | 603 | 0.10 | 190.710 | 0.000 | 0.000 | ||
1769 | 2025.02.21 02:29 | modify | 603 | 0.10 | 190.710 | 0.000 | 191.010 | ||
1770 | 2025.02.21 02:30 | t/p | 590 | 0.10 | 190.676 | 0.000 | 190.676 | 20.27 | 12303.53 |
1771 | 2025.02.21 02:31 | t/p | 591 | 0.10 | 190.705 | 0.000 | 190.705 | 20.27 | 12323.80 |
1772 | 2025.02.21 02:31 | buy | 604 | 0.10 | 190.745 | 0.000 | 0.000 | ||
1773 | 2025.02.21 02:31 | modify | 604 | 0.10 | 190.745 | 0.000 | 191.045 | ||
1774 | 2025.02.21 02:31 | buy | 605 | 0.10 | 190.773 | 0.000 | 0.000 | ||
1775 | 2025.02.21 02:31 | modify | 605 | 0.10 | 190.773 | 0.000 | 191.073 | ||
1776 | 2025.02.21 02:32 | buy | 606 | 0.10 | 190.804 | 0.000 | 0.000 | ||
1777 | 2025.02.21 02:32 | modify | 606 | 0.10 | 190.804 | 0.000 | 191.104 | ||
1778 | 2025.02.21 02:32 | buy | 607 | 0.10 | 190.836 | 0.000 | 0.000 | ||
1779 | 2025.02.21 02:32 | modify | 607 | 0.10 | 190.836 | 0.000 | 191.136 | ||
1780 | 2025.02.21 02:32 | t/p | 598 | 0.10 | 190.806 | 0.000 | 190.806 | 20.27 | 12344.07 |
1781 | 2025.02.21 02:32 | buy | 608 | 0.10 | 190.868 | 0.000 | 0.000 | ||
1782 | 2025.02.21 02:32 | modify | 608 | 0.10 | 190.868 | 0.000 | 191.168 | ||
1783 | 2025.02.21 02:38 | buy | 609 | 0.10 | 190.887 | 0.000 | 0.000 | ||
1784 | 2025.02.21 02:38 | modify | 609 | 0.10 | 190.887 | 0.000 | 191.187 | ||
1785 | 2025.02.21 02:39 | t/p | 599 | 0.10 | 190.865 | 0.000 | 190.865 | 20.27 | 12364.34 |
1786 | 2025.02.21 02:39 | buy | 610 | 0.10 | 190.923 | 0.000 | 0.000 | ||
1787 | 2025.02.21 02:39 | modify | 610 | 0.10 | 190.923 | 0.000 | 191.223 | ||
1788 | 2025.02.21 02:40 | buy | 611 | 0.10 | 190.954 | 0.000 | 0.000 | ||
1789 | 2025.02.21 02:40 | modify | 611 | 0.10 | 190.954 | 0.000 | 191.254 | ||
1790 | 2025.02.21 02:47 | sell | 612 | 0.10 | 190.622 | 0.000 | 0.000 | ||
1791 | 2025.02.21 02:47 | modify | 612 | 0.10 | 190.622 | 0.000 | 190.322 | ||
1792 | 2025.02.21 02:50 | sell | 613 | 0.10 | 190.604 | 0.000 | 0.000 | ||
1793 | 2025.02.21 02:50 | modify | 613 | 0.10 | 190.604 | 0.000 | 190.304 | ||
1794 | 2025.02.21 03:00 | sell | 614 | 0.10 | 190.566 | 0.000 | 0.000 | ||
1795 | 2025.02.21 03:00 | modify | 614 | 0.10 | 190.566 | 0.000 | 190.266 | ||
1796 | 2025.02.21 03:01 | sell | 615 | 0.10 | 190.544 | 0.000 | 0.000 | ||
1797 | 2025.02.21 03:01 | modify | 615 | 0.10 | 190.544 | 0.000 | 190.244 | ||
1798 | 2025.02.21 03:03 | sell | 616 | 0.10 | 190.519 | 0.000 | 0.000 | ||
1799 | 2025.02.21 03:03 | modify | 616 | 0.10 | 190.519 | 0.000 | 190.219 | ||
1800 | 2025.02.21 03:31 | sell | 617 | 0.10 | 190.478 | 0.000 | 0.000 | ||
1801 | 2025.02.21 03:31 | modify | 617 | 0.10 | 190.478 | 0.000 | 190.178 | ||
1802 | 2025.02.21 04:06 | t/p | 612 | 0.10 | 190.322 | 0.000 | 190.322 | 20.26 | 12384.60 |
1803 | 2025.02.21 04:06 | t/p | 613 | 0.10 | 190.304 | 0.000 | 190.304 | 20.26 | 12404.86 |
1804 | 2025.02.21 04:07 | sell | 618 | 0.10 | 190.306 | 0.000 | 0.000 | ||
1805 | 2025.02.21 04:07 | modify | 618 | 0.10 | 190.306 | 0.000 | 190.006 | ||
1806 | 2025.02.21 04:08 | t/p | 614 | 0.10 | 190.266 | 0.000 | 190.266 | 20.26 | 12425.12 |
1807 | 2025.02.21 04:15 | t/p | 615 | 0.10 | 190.244 | 0.000 | 190.244 | 20.26 | 12445.38 |
1808 | 2025.02.21 04:24 | buy | 619 | 0.10 | 190.378 | 0.000 | 0.000 | ||
1809 | 2025.02.21 04:24 | modify | 619 | 0.10 | 190.378 | 0.000 | 190.678 | ||
1810 | 2025.02.21 04:25 | sell | 620 | 0.10 | 190.333 | 0.000 | 0.000 | ||
1811 | 2025.02.21 04:25 | modify | 620 | 0.10 | 190.333 | 0.000 | 190.033 | ||
1812 | 2025.02.21 04:25 | buy | 621 | 0.10 | 190.407 | 0.000 | 0.000 | ||
1813 | 2025.02.21 04:25 | modify | 621 | 0.10 | 190.407 | 0.000 | 190.707 | ||
1814 | 2025.02.21 07:00 | t/p | 619 | 0.10 | 190.678 | 0.000 | 190.678 | 20.26 | 12465.64 |
1815 | 2025.02.21 07:00 | t/p | 621 | 0.10 | 190.707 | 0.000 | 190.707 | 20.26 | 12485.90 |
1816 | 2025.02.21 07:45 | t/p | 600 | 0.10 | 190.923 | 0.000 | 190.923 | 20.26 | 12506.16 |
1817 | 2025.02.21 09:30 | t/p | 616 | 0.10 | 190.219 | 0.000 | 190.219 | 20.26 | 12526.42 |
1818 | 2025.02.21 09:34 | t/p | 617 | 0.10 | 190.178 | 0.000 | 190.178 | 20.25 | 12546.67 |
1819 | 2025.02.21 11:43 | t/p | 620 | 0.10 | 190.033 | 0.000 | 190.033 | 20.26 | 12566.93 |
1820 | 2025.02.21 11:43 | t/p | 618 | 0.10 | 190.006 | 0.000 | 190.006 | 20.26 | 12587.19 |
1821 | 2025.02.21 14:37 | t/p | 597 | 0.10 | 189.966 | 0.000 | 189.966 | 20.26 | 12607.45 |
1822 | 2025.02.21 14:45 | t/p | 593 | 0.10 | 189.938 | 0.000 | 189.938 | 20.26 | 12627.71 |
1823 | 2025.02.21 14:45 | t/p | 594 | 0.10 | 189.912 | 0.000 | 189.912 | 20.26 | 12647.97 |
1824 | 2025.02.21 14:45 | t/p | 595 | 0.10 | 189.875 | 0.000 | 189.875 | 20.26 | 12668.23 |
1825 | 2025.02.21 14:45 | t/p | 596 | 0.10 | 189.851 | 0.000 | 189.851 | 20.26 | 12688.49 |
1826 | 2025.02.21 17:35 | t/p | 571 | 0.10 | 188.714 | 0.000 | 188.714 | 18.45 | 12706.94 |
1827 | 2025.02.21 17:57 | t/p | 572 | 0.10 | 188.679 | 0.000 | 188.679 | 18.45 | 12725.39 |
1828 | 2025.02.21 18:01 | t/p | 573 | 0.10 | 188.654 | 0.000 | 188.654 | 18.45 | 12743.84 |
1829 | 2025.02.21 18:01 | t/p | 574 | 0.10 | 188.612 | 0.000 | 188.612 | 18.44 | 12762.28 |
1830 | 2025.02.21 18:02 | t/p | 575 | 0.10 | 188.584 | 0.000 | 188.584 | 18.45 | 12780.72 |
1831 | 2025.02.21 18:02 | t/p | 576 | 0.10 | 188.563 | 0.000 | 188.563 | 18.44 | 12799.16 |
1832 | 2025.02.24 01:00 | sell | 622 | 0.10 | 188.661 | 0.000 | 0.000 | ||
1833 | 2025.02.24 01:00 | modify | 622 | 0.10 | 188.661 | 0.000 | 188.361 | ||
1834 | 2025.02.24 01:00 | sell | 623 | 0.10 | 188.697 | 0.000 | 0.000 | ||
1835 | 2025.02.24 01:00 | modify | 623 | 0.10 | 188.697 | 0.000 | 188.397 | ||
1836 | 2025.02.24 01:01 | buy | 624 | 0.10 | 188.790 | 0.000 | 0.000 | ||
1837 | 2025.02.24 01:01 | modify | 624 | 0.10 | 188.790 | 0.000 | 189.090 | ||
1838 | 2025.02.24 01:02 | buy | 625 | 0.10 | 188.919 | 0.000 | 0.000 | ||
1839 | 2025.02.24 01:02 | modify | 625 | 0.10 | 188.919 | 0.000 | 189.219 | ||
1840 | 2025.02.24 01:02 | buy | 626 | 0.10 | 188.874 | 0.000 | 0.000 | ||
1841 | 2025.02.24 01:02 | modify | 626 | 0.10 | 188.874 | 0.000 | 189.174 | ||
1842 | 2025.02.24 01:02 | buy | 627 | 0.10 | 188.844 | 0.000 | 0.000 | ||
1843 | 2025.02.24 01:02 | modify | 627 | 0.10 | 188.844 | 0.000 | 189.144 | ||
1844 | 2025.02.24 01:04 | buy | 628 | 0.10 | 188.806 | 0.000 | 0.000 | ||
1845 | 2025.02.24 01:04 | modify | 628 | 0.10 | 188.806 | 0.000 | 189.106 | ||
1846 | 2025.02.24 01:10 | buy | 629 | 0.10 | 188.756 | 0.000 | 0.000 | ||
1847 | 2025.02.24 01:10 | modify | 629 | 0.10 | 188.756 | 0.000 | 189.056 | ||
1848 | 2025.02.24 01:14 | sell | 630 | 0.10 | 188.702 | 0.000 | 0.000 | ||
1849 | 2025.02.24 01:14 | modify | 630 | 0.10 | 188.702 | 0.000 | 188.402 | ||
1850 | 2025.02.24 01:39 | buy | 631 | 0.10 | 188.941 | 0.000 | 0.000 | ||
1851 | 2025.02.24 01:39 | modify | 631 | 0.10 | 188.941 | 0.000 | 189.241 | ||
1852 | 2025.02.24 01:40 | buy | 632 | 0.10 | 188.974 | 0.000 | 0.000 | ||
1853 | 2025.02.24 01:40 | modify | 632 | 0.10 | 188.974 | 0.000 | 189.274 | ||
1854 | 2025.02.24 01:43 | buy | 633 | 0.10 | 189.030 | 0.000 | 0.000 | ||
1855 | 2025.02.24 01:43 | modify | 633 | 0.10 | 189.030 | 0.000 | 189.330 | ||
1856 | 2025.02.24 01:44 | buy | 634 | 0.10 | 188.987 | 0.000 | 0.000 | ||
1857 | 2025.02.24 01:44 | modify | 634 | 0.10 | 188.987 | 0.000 | 189.287 | ||
1858 | 2025.02.24 01:46 | buy | 635 | 0.10 | 189.087 | 0.000 | 0.000 | ||
1859 | 2025.02.24 01:46 | modify | 635 | 0.10 | 189.087 | 0.000 | 189.387 | ||
1860 | 2025.02.24 01:46 | t/p | 629 | 0.10 | 189.056 | 0.000 | 189.056 | 20.27 | 12819.43 |
1861 | 2025.02.24 01:46 | t/p | 624 | 0.10 | 189.090 | 0.000 | 189.090 | 20.26 | 12839.69 |
1862 | 2025.02.24 01:46 | buy | 636 | 0.10 | 189.105 | 0.000 | 0.000 | ||
1863 | 2025.02.24 01:46 | modify | 636 | 0.10 | 189.105 | 0.000 | 189.405 | ||
1864 | 2025.02.24 01:50 | t/p | 628 | 0.10 | 189.106 | 0.000 | 189.106 | 20.26 | 12859.95 |
1865 | 2025.02.24 01:50 | buy | 637 | 0.10 | 189.153 | 0.000 | 0.000 | ||
1866 | 2025.02.24 01:50 | modify | 637 | 0.10 | 189.153 | 0.000 | 189.453 | ||
1867 | 2025.02.24 01:50 | t/p | 627 | 0.10 | 189.144 | 0.000 | 189.144 | 20.27 | 12880.22 |
1868 | 2025.02.24 01:50 | buy | 638 | 0.10 | 189.166 | 0.000 | 0.000 | ||
1869 | 2025.02.24 01:50 | modify | 638 | 0.10 | 189.166 | 0.000 | 189.466 | ||
1870 | 2025.02.24 01:51 | t/p | 626 | 0.10 | 189.174 | 0.000 | 189.174 | 20.27 | 12900.49 |
1871 | 2025.02.24 01:51 | buy | 639 | 0.10 | 189.242 | 0.000 | 0.000 | ||
1872 | 2025.02.24 01:51 | modify | 639 | 0.10 | 189.242 | 0.000 | 189.542 | ||
1873 | 2025.02.24 01:52 | buy | 640 | 0.10 | 189.200 | 0.000 | 0.000 | ||
1874 | 2025.02.24 01:52 | modify | 640 | 0.10 | 189.200 | 0.000 | 189.500 | ||
1875 | 2025.02.24 01:54 | t/p | 625 | 0.10 | 189.219 | 0.000 | 189.219 | 20.27 | 12920.76 |
1876 | 2025.02.24 01:55 | buy | 641 | 0.10 | 189.266 | 0.000 | 0.000 | ||
1877 | 2025.02.24 01:55 | modify | 641 | 0.10 | 189.266 | 0.000 | 189.566 | ||
1878 | 2025.02.24 02:00 | t/p | 631 | 0.10 | 189.241 | 0.000 | 189.241 | 20.26 | 12941.02 |
1879 | 2025.02.24 02:01 | t/p | 632 | 0.10 | 189.274 | 0.000 | 189.274 | 20.26 | 12961.28 |
1880 | 2025.02.24 02:01 | t/p | 634 | 0.10 | 189.287 | 0.000 | 189.287 | 20.26 | 12981.54 |
1881 | 2025.02.24 02:01 | t/p | 633 | 0.10 | 189.330 | 0.000 | 189.330 | 20.27 | 13001.81 |
1882 | 2025.02.24 02:01 | buy | 642 | 0.10 | 189.341 | 0.000 | 0.000 | ||
1883 | 2025.02.24 02:01 | modify | 642 | 0.10 | 189.341 | 0.000 | 189.641 | ||
1884 | 2025.02.24 02:02 | buy | 643 | 0.10 | 189.333 | 0.000 | 0.000 | ||
1885 | 2025.02.24 02:02 | modify | 643 | 0.10 | 189.333 | 0.000 | 189.633 | ||
1886 | 2025.02.24 02:04 | buy | 644 | 0.10 | 189.389 | 0.000 | 0.000 | ||
1887 | 2025.02.24 02:04 | modify | 644 | 0.10 | 189.389 | 0.000 | 189.689 | ||
1888 | 2025.02.24 02:06 | buy | 645 | 0.10 | 189.424 | 0.000 | 0.000 | ||
1889 | 2025.02.24 02:06 | modify | 645 | 0.10 | 189.424 | 0.000 | 189.724 | ||
1890 | 2025.02.24 02:09 | t/p | 635 | 0.10 | 189.387 | 0.000 | 189.387 | 20.27 | 13022.08 |
1891 | 2025.02.24 02:10 | t/p | 636 | 0.10 | 189.405 | 0.000 | 189.405 | 20.26 | 13042.34 |
1892 | 2025.02.24 02:10 | buy | 646 | 0.10 | 189.484 | 0.000 | 0.000 | ||
1893 | 2025.02.24 02:10 | modify | 646 | 0.10 | 189.484 | 0.000 | 189.784 | ||
1894 | 2025.02.24 02:12 | buy | 647 | 0.10 | 189.439 | 0.000 | 0.000 | ||
1895 | 2025.02.24 02:12 | modify | 647 | 0.10 | 189.439 | 0.000 | 189.739 | ||
1896 | 2025.02.24 02:13 | t/p | 637 | 0.10 | 189.453 | 0.000 | 189.453 | 20.27 | 13062.61 |
1897 | 2025.02.24 02:14 | t/p | 638 | 0.10 | 189.466 | 0.000 | 189.466 | 20.26 | 13082.87 |
1898 | 2025.02.24 02:14 | buy | 648 | 0.10 | 189.510 | 0.000 | 0.000 | ||
1899 | 2025.02.24 02:14 | modify | 648 | 0.10 | 189.510 | 0.000 | 189.810 | ||
1900 | 2025.02.24 02:14 | buy | 649 | 0.10 | 189.535 | 0.000 | 0.000 | ||
1901 | 2025.02.24 02:14 | modify | 649 | 0.10 | 189.535 | 0.000 | 189.835 | ||
1902 | 2025.02.24 02:15 | t/p | 640 | 0.10 | 189.500 | 0.000 | 189.500 | 20.27 | 13103.14 |
1903 | 2025.02.24 02:16 | buy | 650 | 0.10 | 189.569 | 0.000 | 0.000 | ||
1904 | 2025.02.24 02:16 | modify | 650 | 0.10 | 189.569 | 0.000 | 189.869 | ||
1905 | 2025.02.24 02:17 | t/p | 639 | 0.10 | 189.542 | 0.000 | 189.542 | 20.27 | 13123.41 |
1906 | 2025.02.24 02:17 | buy | 651 | 0.10 | 189.604 | 0.000 | 0.000 | ||
1907 | 2025.02.24 02:17 | modify | 651 | 0.10 | 189.604 | 0.000 | 189.904 | ||
1908 | 2025.02.24 02:18 | t/p | 641 | 0.10 | 189.566 | 0.000 | 189.566 | 20.27 | 13143.68 |
1909 | 2025.02.24 02:30 | sell | 652 | 0.10 | 189.412 | 0.000 | 0.000 | ||
1910 | 2025.02.24 02:30 | modify | 652 | 0.10 | 189.412 | 0.000 | 189.112 | ||
1911 | 2025.02.24 02:31 | sell | 653 | 0.10 | 189.434 | 0.000 | 0.000 | ||
1912 | 2025.02.24 02:31 | modify | 653 | 0.10 | 189.434 | 0.000 | 189.134 | ||
1913 | 2025.02.24 02:56 | sell | 654 | 0.10 | 189.377 | 0.000 | 0.000 | ||
1914 | 2025.02.24 02:56 | modify | 654 | 0.10 | 189.377 | 0.000 | 189.077 | ||
1915 | 2025.02.24 02:57 | sell | 655 | 0.10 | 189.340 | 0.000 | 0.000 | ||
1916 | 2025.02.24 02:57 | modify | 655 | 0.10 | 189.340 | 0.000 | 189.040 | ||
1917 | 2025.02.24 02:58 | sell | 656 | 0.10 | 189.301 | 0.000 | 0.000 | ||
1918 | 2025.02.24 02:58 | modify | 656 | 0.10 | 189.301 | 0.000 | 189.001 | ||
1919 | 2025.02.24 03:49 | t/p | 653 | 0.10 | 189.134 | 0.000 | 189.134 | 20.25 | 13163.93 |
1920 | 2025.02.24 03:49 | sell | 657 | 0.10 | 189.091 | 0.000 | 0.000 | ||
1921 | 2025.02.24 03:49 | modify | 657 | 0.10 | 189.091 | 0.000 | 188.791 | ||
1922 | 2025.02.24 03:56 | t/p | 652 | 0.10 | 189.112 | 0.000 | 189.112 | 20.26 | 13184.19 |
1923 | 2025.02.24 03:56 | sell | 658 | 0.10 | 189.067 | 0.000 | 0.000 | ||
1924 | 2025.02.24 03:56 | modify | 658 | 0.10 | 189.067 | 0.000 | 188.767 | ||
1925 | 2025.02.24 07:38 | t/p | 654 | 0.10 | 189.077 | 0.000 | 189.077 | 20.25 | 13204.44 |
1926 | 2025.02.24 07:38 | t/p | 655 | 0.10 | 189.040 | 0.000 | 189.040 | 20.26 | 13224.70 |
1927 | 2025.02.24 07:39 | t/p | 656 | 0.10 | 189.001 | 0.000 | 189.001 | 20.26 | 13244.96 |
1928 | 2025.02.24 07:45 | t/p | 657 | 0.10 | 188.791 | 0.000 | 188.791 | 20.26 | 13265.22 |
1929 | 2025.02.24 07:45 | t/p | 658 | 0.10 | 188.767 | 0.000 | 188.767 | 20.26 | 13285.48 |
1930 | 2025.02.24 14:57 | t/p | 630 | 0.10 | 188.402 | 0.000 | 188.402 | 20.26 | 13305.74 |
1931 | 2025.02.24 14:58 | t/p | 623 | 0.10 | 188.397 | 0.000 | 188.397 | 20.26 | 13326.00 |
1932 | 2025.02.24 15:03 | t/p | 622 | 0.10 | 188.361 | 0.000 | 188.361 | 20.25 | 13346.25 |
1933 | 2025.02.25 01:03 | sell | 659 | 0.10 | 189.400 | 0.000 | 0.000 | ||
1934 | 2025.02.25 01:03 | modify | 659 | 0.10 | 189.400 | 0.000 | 189.100 | ||
1935 | 2025.02.25 01:05 | buy | 660 | 0.10 | 189.626 | 0.000 | 0.000 | ||
1936 | 2025.02.25 01:05 | modify | 660 | 0.10 | 189.626 | 0.000 | 189.926 | ||
1937 | 2025.02.25 01:16 | buy | 661 | 0.10 | 189.655 | 0.000 | 0.000 | ||
1938 | 2025.02.25 01:16 | modify | 661 | 0.10 | 189.655 | 0.000 | 189.955 | ||
1939 | 2025.02.25 01:20 | t/p | 642 | 0.10 | 189.641 | 0.000 | 189.641 | 21.06 | 13367.32 |
1940 | 2025.02.25 01:20 | t/p | 643 | 0.10 | 189.633 | 0.000 | 189.633 | 21.06 | 13388.38 |
1941 | 2025.02.25 01:20 | buy | 662 | 0.10 | 189.688 | 0.000 | 0.000 | ||
1942 | 2025.02.25 01:20 | modify | 662 | 0.10 | 189.688 | 0.000 | 189.988 | ||
1943 | 2025.02.25 01:26 | sell | 663 | 0.10 | 189.491 | 0.000 | 0.000 | ||
1944 | 2025.02.25 01:26 | modify | 663 | 0.10 | 189.491 | 0.000 | 189.191 | ||
1945 | 2025.02.25 01:27 | sell | 664 | 0.10 | 189.458 | 0.000 | 0.000 | ||
1946 | 2025.02.25 01:27 | modify | 664 | 0.10 | 189.458 | 0.000 | 189.158 | ||
1947 | 2025.02.25 01:30 | sell | 665 | 0.10 | 189.532 | 0.000 | 0.000 | ||
1948 | 2025.02.25 01:30 | modify | 665 | 0.10 | 189.532 | 0.000 | 189.232 | ||
1949 | 2025.02.25 01:35 | sell | 666 | 0.10 | 189.432 | 0.000 | 0.000 | ||
1950 | 2025.02.25 01:35 | modify | 666 | 0.10 | 189.432 | 0.000 | 189.132 | ||
1951 | 2025.02.25 02:02 | sell | 667 | 0.10 | 189.373 | 0.000 | 0.000 | ||
1952 | 2025.02.25 02:02 | modify | 667 | 0.10 | 189.373 | 0.000 | 189.073 | ||
1953 | 2025.02.25 02:23 | sell | 668 | 0.10 | 189.350 | 0.000 | 0.000 | ||
1954 | 2025.02.25 02:23 | modify | 668 | 0.10 | 189.350 | 0.000 | 189.050 | ||
1955 | 2025.02.25 03:36 | t/p | 665 | 0.10 | 189.232 | 0.000 | 189.232 | 20.26 | 13408.64 |
1956 | 2025.02.25 03:36 | sell | 669 | 0.10 | 189.183 | 0.000 | 0.000 | ||
1957 | 2025.02.25 03:36 | modify | 669 | 0.10 | 189.183 | 0.000 | 188.883 | ||
1958 | 2025.02.25 03:38 | t/p | 663 | 0.10 | 189.191 | 0.000 | 189.191 | 20.26 | 13428.90 |
1959 | 2025.02.25 03:38 | sell | 670 | 0.10 | 189.139 | 0.000 | 0.000 | ||
1960 | 2025.02.25 03:38 | modify | 670 | 0.10 | 189.139 | 0.000 | 188.839 | ||
1961 | 2025.02.25 03:40 | t/p | 664 | 0.10 | 189.158 | 0.000 | 189.158 | 20.25 | 13449.15 |
1962 | 2025.02.25 03:41 | sell | 671 | 0.10 | 189.100 | 0.000 | 0.000 | ||
1963 | 2025.02.25 03:41 | modify | 671 | 0.10 | 189.100 | 0.000 | 188.800 | ||
1964 | 2025.02.25 03:42 | t/p | 666 | 0.10 | 189.132 | 0.000 | 189.132 | 20.26 | 13469.41 |
1965 | 2025.02.25 03:43 | t/p | 659 | 0.10 | 189.100 | 0.000 | 189.100 | 20.26 | 13489.67 |
1966 | 2025.02.25 03:43 | sell | 672 | 0.10 | 189.077 | 0.000 | 0.000 | ||
1967 | 2025.02.25 03:43 | modify | 672 | 0.10 | 189.077 | 0.000 | 188.777 | ||
1968 | 2025.02.25 03:50 | sell | 673 | 0.10 | 189.038 | 0.000 | 0.000 | ||
1969 | 2025.02.25 03:50 | modify | 673 | 0.10 | 189.038 | 0.000 | 188.738 | ||
1970 | 2025.02.25 03:50 | t/p | 667 | 0.10 | 189.073 | 0.000 | 189.073 | 20.25 | 13509.92 |
1971 | 2025.02.25 03:52 | t/p | 668 | 0.10 | 189.050 | 0.000 | 189.050 | 20.26 | 13530.18 |
1972 | 2025.02.25 03:52 | sell | 674 | 0.10 | 189.005 | 0.000 | 0.000 | ||
1973 | 2025.02.25 03:52 | modify | 674 | 0.10 | 189.005 | 0.000 | 188.705 | ||
1974 | 2025.02.25 04:00 | buy | 675 | 0.10 | 189.121 | 0.000 | 0.000 | ||
1975 | 2025.02.25 04:00 | modify | 675 | 0.10 | 189.121 | 0.000 | 189.421 | ||
1976 | 2025.02.25 04:51 | t/p | 669 | 0.10 | 188.883 | 0.000 | 188.883 | 20.25 | 13550.43 |
1977 | 2025.02.25 04:51 | sell | 676 | 0.10 | 188.842 | 0.000 | 0.000 | ||
1978 | 2025.02.25 04:51 | modify | 676 | 0.10 | 188.842 | 0.000 | 188.542 | ||
1979 | 2025.02.25 07:27 | t/p | 670 | 0.10 | 188.839 | 0.000 | 188.839 | 20.26 | 13570.69 |
1980 | 2025.02.25 07:27 | t/p | 671 | 0.10 | 188.800 | 0.000 | 188.800 | 20.26 | 13590.95 |
1981 | 2025.02.25 07:27 | t/p | 672 | 0.10 | 188.777 | 0.000 | 188.777 | 20.26 | 13611.21 |
1982 | 2025.02.25 07:28 | t/p | 673 | 0.10 | 188.738 | 0.000 | 188.738 | 20.26 | 13631.47 |
1983 | 2025.02.25 07:31 | t/p | 674 | 0.10 | 188.705 | 0.000 | 188.705 | 20.25 | 13651.72 |
1984 | 2025.02.25 07:33 | t/p | 676 | 0.10 | 188.542 | 0.000 | 188.542 | 20.26 | 13671.98 |
1985 | 2025.02.25 11:33 | t/p | 675 | 0.10 | 189.421 | 0.000 | 189.421 | 20.26 | 13692.24 |
1986 | 2025.02.25 13:33 | t/p | 644 | 0.10 | 189.689 | 0.000 | 189.689 | 21.06 | 13713.30 |
1987 | 2025.02.25 13:34 | t/p | 645 | 0.10 | 189.724 | 0.000 | 189.724 | 21.05 | 13734.36 |
1988 | 2025.02.26 01:00 | buy | 677 | 0.10 | 188.785 | 0.000 | 0.000 | ||
1989 | 2025.02.26 01:00 | modify | 677 | 0.10 | 188.785 | 0.000 | 189.085 | ||
1990 | 2025.02.26 01:00 | buy | 678 | 0.10 | 188.754 | 0.000 | 0.000 | ||
1991 | 2025.02.26 01:00 | modify | 678 | 0.10 | 188.754 | 0.000 | 189.054 | ||
1992 | 2025.02.26 01:00 | buy | 679 | 0.10 | 188.815 | 0.000 | 0.000 | ||
1993 | 2025.02.26 01:00 | modify | 679 | 0.10 | 188.815 | 0.000 | 189.115 | ||
1994 | 2025.02.26 01:00 | buy | 680 | 0.10 | 188.877 | 0.000 | 0.000 | ||
1995 | 2025.02.26 01:00 | modify | 680 | 0.10 | 188.877 | 0.000 | 189.177 | ||
1996 | 2025.02.26 01:00 | buy | 681 | 0.10 | 188.892 | 0.000 | 0.000 | ||
1997 | 2025.02.26 01:00 | modify | 681 | 0.10 | 188.892 | 0.000 | 189.192 | ||
1998 | 2025.02.26 01:02 | buy | 682 | 0.10 | 188.836 | 0.000 | 0.000 | ||
1999 | 2025.02.26 01:02 | modify | 682 | 0.10 | 188.836 | 0.000 | 189.136 | ||
2000 | 2025.02.26 01:04 | buy | 683 | 0.10 | 188.686 | 0.000 | 0.000 | ||
2001 | 2025.02.26 01:04 | modify | 683 | 0.10 | 188.686 | 0.000 | 188.986 | ||
2002 | 2025.02.26 01:04 | buy | 684 | 0.10 | 188.730 | 0.000 | 0.000 | ||
2003 | 2025.02.26 01:04 | modify | 684 | 0.10 | 188.730 | 0.000 | 189.030 | ||
2004 | 2025.02.26 01:05 | buy | 685 | 0.10 | 188.663 | 0.000 | 0.000 | ||
2005 | 2025.02.26 01:05 | modify | 685 | 0.10 | 188.663 | 0.000 | 188.963 | ||
2006 | 2025.02.26 01:46 | t/p | 685 | 0.10 | 188.963 | 0.000 | 188.963 | 20.26 | 13754.62 |
2007 | 2025.02.26 01:46 | buy | 686 | 0.10 | 189.007 | 0.000 | 0.000 | ||
2008 | 2025.02.26 01:46 | modify | 686 | 0.10 | 189.007 | 0.000 | 189.307 | ||
2009 | 2025.02.26 01:57 | t/p | 683 | 0.10 | 188.986 | 0.000 | 188.986 | 20.27 | 13774.89 |
2010 | 2025.02.26 01:57 | buy | 687 | 0.10 | 189.027 | 0.000 | 0.000 | ||
2011 | 2025.02.26 01:57 | modify | 687 | 0.10 | 189.027 | 0.000 | 189.327 | ||
2012 | 2025.02.26 02:05 | t/p | 684 | 0.10 | 189.030 | 0.000 | 189.030 | 20.27 | 13795.16 |
2013 | 2025.02.26 02:05 | buy | 688 | 0.10 | 189.081 | 0.000 | 0.000 | ||
2014 | 2025.02.26 02:05 | modify | 688 | 0.10 | 189.081 | 0.000 | 189.381 | ||
2015 | 2025.02.26 02:05 | t/p | 678 | 0.10 | 189.054 | 0.000 | 189.054 | 20.27 | 13815.43 |
2016 | 2025.02.26 02:06 | buy | 689 | 0.10 | 189.047 | 0.000 | 0.000 | ||
2017 | 2025.02.26 02:06 | modify | 689 | 0.10 | 189.047 | 0.000 | 189.347 | ||
2018 | 2025.02.26 02:12 | t/p | 677 | 0.10 | 189.085 | 0.000 | 189.085 | 20.27 | 13835.70 |
2019 | 2025.02.26 02:12 | buy | 690 | 0.10 | 189.126 | 0.000 | 0.000 | ||
2020 | 2025.02.26 02:12 | modify | 690 | 0.10 | 189.126 | 0.000 | 189.426 | ||
2021 | 2025.02.26 02:53 | t/p | 679 | 0.10 | 189.115 | 0.000 | 189.115 | 20.26 | 13855.96 |
2022 | 2025.02.26 02:53 | buy | 691 | 0.10 | 189.165 | 0.000 | 0.000 | ||
2023 | 2025.02.26 02:53 | modify | 691 | 0.10 | 189.165 | 0.000 | 189.465 | ||
2024 | 2025.02.26 02:57 | t/p | 682 | 0.10 | 189.136 | 0.000 | 189.136 | 20.27 | 13876.23 |
2025 | 2025.02.26 02:58 | buy | 692 | 0.10 | 189.205 | 0.000 | 0.000 | ||
2026 | 2025.02.26 02:58 | modify | 692 | 0.10 | 189.205 | 0.000 | 189.505 | ||
2027 | 2025.02.26 03:04 | t/p | 680 | 0.10 | 189.177 | 0.000 | 189.177 | 20.27 | 13896.50 |
2028 | 2025.02.26 03:05 | t/p | 681 | 0.10 | 189.192 | 0.000 | 189.192 | 20.26 | 13916.76 |
2029 | 2025.02.26 03:05 | buy | 693 | 0.10 | 189.239 | 0.000 | 0.000 | ||
2030 | 2025.02.26 03:05 | modify | 693 | 0.10 | 189.239 | 0.000 | 189.539 | ||
2031 | 2025.02.26 03:15 | sell | 694 | 0.10 | 189.091 | 0.000 | 0.000 | ||
2032 | 2025.02.26 03:15 | modify | 694 | 0.10 | 189.091 | 0.000 | 188.791 | ||
2033 | 2025.02.26 08:46 | t/p | 694 | 0.10 | 188.791 | 0.000 | 188.791 | 20.26 | 13937.02 |
2034 | 2025.02.26 13:36 | t/p | 686 | 0.10 | 189.307 | 0.000 | 189.307 | 20.26 | 13957.28 |
2035 | 2025.02.26 13:37 | t/p | 687 | 0.10 | 189.327 | 0.000 | 189.327 | 20.26 | 13977.54 |
2036 | 2025.02.26 13:39 | t/p | 689 | 0.10 | 189.347 | 0.000 | 189.347 | 20.27 | 13997.81 |
2037 | 2025.02.26 14:03 | t/p | 688 | 0.10 | 189.381 | 0.000 | 189.381 | 20.26 | 14018.07 |
2038 | 2025.02.26 14:05 | t/p | 690 | 0.10 | 189.426 | 0.000 | 189.426 | 20.26 | 14038.33 |
2039 | 2025.02.26 14:11 | t/p | 691 | 0.10 | 189.465 | 0.000 | 189.465 | 20.27 | 14058.60 |
2040 | 2025.02.26 14:49 | t/p | 692 | 0.10 | 189.505 | 0.000 | 189.505 | 20.27 | 14078.87 |
2041 | 2025.02.26 14:51 | t/p | 693 | 0.10 | 189.539 | 0.000 | 189.539 | 20.27 | 14099.14 |
2042 | 2025.02.26 15:14 | t/p | 647 | 0.10 | 189.739 | 0.000 | 189.739 | 21.86 | 14121.00 |
2043 | 2025.02.26 15:17 | t/p | 646 | 0.10 | 189.784 | 0.000 | 189.784 | 21.86 | 14142.86 |
2044 | 2025.02.26 15:17 | t/p | 648 | 0.10 | 189.810 | 0.000 | 189.810 | 21.85 | 14164.70 |
2045 | 2025.02.26 15:31 | t/p | 649 | 0.10 | 189.835 | 0.000 | 189.835 | 21.85 | 14186.55 |
2046 | 2025.02.27 01:00 | buy | 695 | 0.10 | 188.897 | 0.000 | 0.000 | ||
2047 | 2025.02.27 01:00 | modify | 695 | 0.10 | 188.897 | 0.000 | 189.197 | ||
2048 | 2025.02.27 01:00 | sell | 696 | 0.10 | 188.832 | 0.000 | 0.000 | ||
2049 | 2025.02.27 01:00 | modify | 696 | 0.10 | 188.832 | 0.000 | 188.532 | ||
2050 | 2025.02.27 01:00 | buy | 697 | 0.10 | 188.880 | 0.000 | 0.000 | ||
2051 | 2025.02.27 01:00 | modify | 697 | 0.10 | 188.880 | 0.000 | 189.180 | ||
2052 | 2025.02.27 01:00 | sell | 698 | 0.10 | 188.798 | 0.000 | 0.000 | ||
2053 | 2025.02.27 01:00 | modify | 698 | 0.10 | 188.798 | 0.000 | 188.498 | ||
2054 | 2025.02.27 01:05 | buy | 699 | 0.10 | 188.945 | 0.000 | 0.000 | ||
2055 | 2025.02.27 01:05 | modify | 699 | 0.10 | 188.945 | 0.000 | 189.245 | ||
2056 | 2025.02.27 01:19 | buy | 700 | 0.10 | 188.974 | 0.000 | 0.000 | ||
2057 | 2025.02.27 01:19 | modify | 700 | 0.10 | 188.974 | 0.000 | 189.274 | ||
2058 | 2025.02.27 01:24 | buy | 701 | 0.10 | 189.004 | 0.000 | 0.000 | ||
2059 | 2025.02.27 01:24 | modify | 701 | 0.10 | 189.004 | 0.000 | 189.304 | ||
2060 | 2025.02.27 01:25 | buy | 702 | 0.10 | 189.031 | 0.000 | 0.000 | ||
2061 | 2025.02.27 01:25 | modify | 702 | 0.10 | 189.031 | 0.000 | 189.331 | ||
2062 | 2025.02.27 01:26 | buy | 703 | 0.10 | 189.057 | 0.000 | 0.000 | ||
2063 | 2025.02.27 01:26 | modify | 703 | 0.10 | 189.057 | 0.000 | 189.357 | ||
2064 | 2025.02.27 01:40 | buy | 704 | 0.10 | 189.093 | 0.000 | 0.000 | ||
2065 | 2025.02.27 01:40 | modify | 704 | 0.10 | 189.093 | 0.000 | 189.393 | ||
2066 | 2025.02.27 01:47 | buy | 705 | 0.10 | 189.149 | 0.000 | 0.000 | ||
2067 | 2025.02.27 01:47 | modify | 705 | 0.10 | 189.149 | 0.000 | 189.449 | ||
2068 | 2025.02.27 01:48 | buy | 706 | 0.10 | 189.179 | 0.000 | 0.000 | ||
2069 | 2025.02.27 01:48 | modify | 706 | 0.10 | 189.179 | 0.000 | 189.479 | ||
2070 | 2025.02.27 01:49 | buy | 707 | 0.10 | 189.206 | 0.000 | 0.000 | ||
2071 | 2025.02.27 01:49 | modify | 707 | 0.10 | 189.206 | 0.000 | 189.506 | ||
2072 | 2025.02.27 01:54 | t/p | 697 | 0.10 | 189.180 | 0.000 | 189.180 | 20.26 | 14206.81 |
2073 | 2025.02.27 01:56 | t/p | 695 | 0.10 | 189.197 | 0.000 | 189.197 | 20.26 | 14227.07 |
2074 | 2025.02.27 01:56 | buy | 708 | 0.10 | 189.240 | 0.000 | 0.000 | ||
2075 | 2025.02.27 01:56 | modify | 708 | 0.10 | 189.240 | 0.000 | 189.540 | ||
2076 | 2025.02.27 02:05 | buy | 709 | 0.10 | 189.109 | 0.000 | 0.000 | ||
2077 | 2025.02.27 02:05 | modify | 709 | 0.10 | 189.109 | 0.000 | 189.409 | ||
2078 | 2025.02.27 08:20 | t/p | 699 | 0.10 | 189.245 | 0.000 | 189.245 | 20.26 | 14247.33 |
2079 | 2025.02.27 08:21 | t/p | 700 | 0.10 | 189.274 | 0.000 | 189.274 | 20.26 | 14267.59 |
2080 | 2025.02.27 08:21 | t/p | 701 | 0.10 | 189.304 | 0.000 | 189.304 | 20.27 | 14287.86 |
2081 | 2025.02.27 08:21 | t/p | 702 | 0.10 | 189.331 | 0.000 | 189.331 | 20.26 | 14308.12 |
2082 | 2025.02.27 08:21 | t/p | 703 | 0.10 | 189.357 | 0.000 | 189.357 | 20.27 | 14328.39 |
2083 | 2025.02.27 08:21 | t/p | 704 | 0.10 | 189.393 | 0.000 | 189.393 | 20.26 | 14348.65 |
2084 | 2025.02.27 08:23 | t/p | 709 | 0.10 | 189.409 | 0.000 | 189.409 | 20.26 | 14368.91 |
2085 | 2025.02.27 08:23 | t/p | 705 | 0.10 | 189.449 | 0.000 | 189.449 | 20.27 | 14389.18 |
2086 | 2025.02.27 08:24 | t/p | 706 | 0.10 | 189.479 | 0.000 | 189.479 | 20.26 | 14409.44 |
2087 | 2025.02.27 08:31 | t/p | 707 | 0.10 | 189.506 | 0.000 | 189.506 | 20.27 | 14429.71 |
2088 | 2025.02.27 08:35 | t/p | 708 | 0.10 | 189.540 | 0.000 | 189.540 | 20.26 | 14449.97 |
2089 | 2025.02.27 09:39 | t/p | 650 | 0.10 | 189.869 | 0.000 | 189.869 | 24.24 | 14474.22 |
2090 | 2025.02.27 09:40 | t/p | 651 | 0.10 | 189.904 | 0.000 | 189.904 | 24.23 | 14498.45 |
2091 | 2025.02.27 09:43 | t/p | 660 | 0.10 | 189.926 | 0.000 | 189.926 | 23.45 | 14521.89 |
2092 | 2025.02.27 09:43 | t/p | 661 | 0.10 | 189.955 | 0.000 | 189.955 | 23.45 | 14545.34 |
2093 | 2025.02.27 09:43 | t/p | 662 | 0.10 | 189.988 | 0.000 | 189.988 | 23.45 | 14568.79 |
2094 | 2025.02.27 23:28 | t/p | 696 | 0.10 | 188.532 | 0.000 | 188.532 | 20.26 | 14589.05 |
2095 | 2025.02.28 00:25 | t/p | 698 | 0.10 | 188.498 | 0.000 | 188.498 | 18.45 | 14607.50 |
2096 | 2025.02.28 01:00 | sell | 710 | 0.10 | 188.329 | 0.000 | 0.000 | ||
2097 | 2025.02.28 01:00 | modify | 710 | 0.10 | 188.329 | 0.000 | 188.029 | ||
2098 | 2025.02.28 01:00 | sell | 711 | 0.10 | 188.288 | 0.000 | 0.000 | ||
2099 | 2025.02.28 01:00 | modify | 711 | 0.10 | 188.288 | 0.000 | 187.988 | ||
2100 | 2025.02.28 01:00 | sell | 712 | 0.10 | 188.260 | 0.000 | 0.000 | ||
2101 | 2025.02.28 01:00 | modify | 712 | 0.10 | 188.260 | 0.000 | 187.960 | ||
2102 | 2025.02.28 01:01 | sell | 713 | 0.10 | 188.232 | 0.000 | 0.000 | ||
2103 | 2025.02.28 01:01 | modify | 713 | 0.10 | 188.232 | 0.000 | 187.932 | ||
2104 | 2025.02.28 01:04 | sell | 714 | 0.10 | 188.197 | 0.000 | 0.000 | ||
2105 | 2025.02.28 01:04 | modify | 714 | 0.10 | 188.197 | 0.000 | 187.897 | ||
2106 | 2025.02.28 01:14 | sell | 715 | 0.10 | 188.358 | 0.000 | 0.000 | ||
2107 | 2025.02.28 01:14 | modify | 715 | 0.10 | 188.358 | 0.000 | 188.058 | ||
2108 | 2025.02.28 01:15 | buy | 716 | 0.10 | 188.392 | 0.000 | 0.000 | ||
2109 | 2025.02.28 01:15 | modify | 716 | 0.10 | 188.392 | 0.000 | 188.692 | ||
2110 | 2025.02.28 01:17 | buy | 717 | 0.10 | 188.369 | 0.000 | 0.000 | ||
2111 | 2025.02.28 01:17 | modify | 717 | 0.10 | 188.369 | 0.000 | 188.669 | ||
2112 | 2025.02.28 01:18 | buy | 718 | 0.10 | 188.425 | 0.000 | 0.000 | ||
2113 | 2025.02.28 01:18 | modify | 718 | 0.10 | 188.425 | 0.000 | 188.725 | ||
2114 | 2025.02.28 01:20 | buy | 719 | 0.10 | 188.455 | 0.000 | 0.000 | ||
2115 | 2025.02.28 01:20 | modify | 719 | 0.10 | 188.455 | 0.000 | 188.755 | ||
2116 | 2025.02.28 01:21 | buy | 720 | 0.10 | 188.498 | 0.000 | 0.000 | ||
2117 | 2025.02.28 01:21 | modify | 720 | 0.10 | 188.498 | 0.000 | 188.798 | ||
2118 | 2025.02.28 01:21 | buy | 721 | 0.10 | 188.515 | 0.000 | 0.000 | ||
2119 | 2025.02.28 01:21 | modify | 721 | 0.10 | 188.515 | 0.000 | 188.815 | ||
2120 | 2025.02.28 01:31 | sell | 722 | 0.10 | 188.136 | 0.000 | 0.000 | ||
2121 | 2025.02.28 01:31 | modify | 722 | 0.10 | 188.136 | 0.000 | 187.836 | ||
2122 | 2025.02.28 01:31 | sell | 723 | 0.10 | 188.081 | 0.000 | 0.000 | ||
2123 | 2025.02.28 01:31 | modify | 723 | 0.10 | 188.081 | 0.000 | 187.781 | ||
2124 | 2025.02.28 01:32 | sell | 724 | 0.10 | 188.053 | 0.000 | 0.000 | ||
2125 | 2025.02.28 01:32 | modify | 724 | 0.10 | 188.053 | 0.000 | 187.753 | ||
2126 | 2025.02.28 01:32 | sell | 725 | 0.10 | 188.179 | 0.000 | 0.000 | ||
2127 | 2025.02.28 01:32 | modify | 725 | 0.10 | 188.179 | 0.000 | 187.879 | ||
2128 | 2025.02.28 01:32 | sell | 726 | 0.10 | 188.102 | 0.000 | 0.000 | ||
2129 | 2025.02.28 01:32 | modify | 726 | 0.10 | 188.102 | 0.000 | 187.802 | ||
2130 | 2025.02.28 01:59 | t/p | 715 | 0.10 | 188.058 | 0.000 | 188.058 | 20.26 | 14627.76 |
2131 | 2025.02.28 01:59 | sell | 727 | 0.10 | 188.015 | 0.000 | 0.000 | ||
2132 | 2025.02.28 01:59 | modify | 727 | 0.10 | 188.015 | 0.000 | 187.715 | ||
2133 | 2025.02.28 02:00 | t/p | 710 | 0.10 | 188.029 | 0.000 | 188.029 | 20.25 | 14648.01 |
2134 | 2025.02.28 02:00 | sell | 728 | 0.10 | 187.981 | 0.000 | 0.000 | ||
2135 | 2025.02.28 02:00 | modify | 728 | 0.10 | 187.981 | 0.000 | 187.681 | ||
2136 | 2025.02.28 02:00 | t/p | 711 | 0.10 | 187.988 | 0.000 | 187.988 | 20.26 | 14668.27 |
2137 | 2025.02.28 02:11 | sell | 729 | 0.10 | 187.965 | 0.000 | 0.000 | ||
2138 | 2025.02.28 02:11 | modify | 729 | 0.10 | 187.965 | 0.000 | 187.665 | ||
2139 | 2025.02.28 02:12 | t/p | 712 | 0.10 | 187.960 | 0.000 | 187.960 | 20.25 | 14688.52 |
2140 | 2025.02.28 02:13 | t/p | 713 | 0.10 | 187.932 | 0.000 | 187.932 | 20.25 | 14708.77 |
2141 | 2025.02.28 02:13 | t/p | 714 | 0.10 | 187.897 | 0.000 | 187.897 | 20.26 | 14729.03 |
2142 | 2025.02.28 02:13 | t/p | 725 | 0.10 | 187.879 | 0.000 | 187.879 | 20.25 | 14749.28 |
2143 | 2025.02.28 02:13 | t/p | 722 | 0.10 | 187.836 | 0.000 | 187.836 | 20.26 | 14769.54 |
2144 | 2025.02.28 02:13 | t/p | 723 | 0.10 | 187.781 | 0.000 | 187.781 | 20.26 | 14789.80 |
2145 | 2025.02.28 02:13 | t/p | 726 | 0.10 | 187.802 | 0.000 | 187.802 | 20.26 | 14810.06 |
2146 | 2025.02.28 02:13 | sell | 730 | 0.10 | 187.765 | 0.000 | 0.000 | ||
2147 | 2025.02.28 02:13 | modify | 730 | 0.10 | 187.765 | 0.000 | 187.465 | ||
2148 | 2025.02.28 02:13 | sell | 731 | 0.10 | 187.797 | 0.000 | 0.000 | ||
2149 | 2025.02.28 02:13 | modify | 731 | 0.10 | 187.797 | 0.000 | 187.497 | ||
2150 | 2025.02.28 02:15 | t/p | 724 | 0.10 | 187.753 | 0.000 | 187.753 | 20.26 | 14830.32 |
2151 | 2025.02.28 02:15 | sell | 732 | 0.10 | 187.682 | 0.000 | 0.000 | ||
2152 | 2025.02.28 02:15 | modify | 732 | 0.10 | 187.682 | 0.000 | 187.382 | ||
2153 | 2025.02.28 02:15 | t/p | 727 | 0.10 | 187.715 | 0.000 | 187.715 | 20.26 | 14850.58 |
2154 | 2025.02.28 02:17 | sell | 733 | 0.10 | 187.818 | 0.000 | 0.000 | ||
2155 | 2025.02.28 02:17 | modify | 733 | 0.10 | 187.818 | 0.000 | 187.518 | ||
2156 | 2025.02.28 02:17 | sell | 734 | 0.10 | 187.851 | 0.000 | 0.000 | ||
2157 | 2025.02.28 02:17 | modify | 734 | 0.10 | 187.851 | 0.000 | 187.551 | ||
2158 | 2025.02.28 02:19 | sell | 735 | 0.10 | 187.877 | 0.000 | 0.000 | ||
2159 | 2025.02.28 02:19 | modify | 735 | 0.10 | 187.877 | 0.000 | 187.577 | ||
2160 | 2025.02.28 02:21 | buy | 736 | 0.10 | 187.947 | 0.000 | 0.000 | ||
2161 | 2025.02.28 02:21 | modify | 736 | 0.10 | 187.947 | 0.000 | 188.247 | ||
2162 | 2025.02.28 02:21 | buy | 737 | 0.10 | 188.014 | 0.000 | 0.000 | ||
2163 | 2025.02.28 02:21 | modify | 737 | 0.10 | 188.014 | 0.000 | 188.314 | ||
2164 | 2025.02.28 02:22 | buy | 738 | 0.10 | 188.038 | 0.000 | 0.000 | ||
2165 | 2025.02.28 02:22 | modify | 738 | 0.10 | 188.038 | 0.000 | 188.338 | ||
2166 | 2025.02.28 02:24 | buy | 739 | 0.10 | 188.069 | 0.000 | 0.000 | ||
2167 | 2025.02.28 02:24 | modify | 739 | 0.10 | 188.069 | 0.000 | 188.369 | ||
2168 | 2025.02.28 03:08 | t/p | 736 | 0.10 | 188.247 | 0.000 | 188.247 | 20.26 | 14870.84 |
2169 | 2025.02.28 03:08 | buy | 740 | 0.10 | 188.306 | 0.000 | 0.000 | ||
2170 | 2025.02.28 03:08 | modify | 740 | 0.10 | 188.306 | 0.000 | 188.606 | ||
2171 | 2025.02.28 03:25 | t/p | 737 | 0.10 | 188.314 | 0.000 | 188.314 | 20.27 | 14891.11 |
2172 | 2025.02.28 03:27 | t/p | 738 | 0.10 | 188.338 | 0.000 | 188.338 | 20.27 | 14911.38 |
2173 | 2025.02.28 03:28 | buy | 741 | 0.10 | 188.326 | 0.000 | 0.000 | ||
2174 | 2025.02.28 03:28 | modify | 741 | 0.10 | 188.326 | 0.000 | 188.626 | ||
2175 | 2025.02.28 03:30 | sell | 742 | 0.10 | 188.235 | 0.000 | 0.000 | ||
2176 | 2025.02.28 03:30 | modify | 742 | 0.10 | 188.235 | 0.000 | 187.935 | ||
2177 | 2025.02.28 04:35 | t/p | 739 | 0.10 | 188.369 | 0.000 | 188.369 | 20.27 | 14931.65 |
2178 | 2025.02.28 04:47 | sell | 743 | 0.10 | 188.298 | 0.000 | 0.000 | ||
2179 | 2025.02.28 04:47 | modify | 743 | 0.10 | 188.298 | 0.000 | 187.998 | ||
2180 | 2025.02.28 05:52 | t/p | 740 | 0.10 | 188.606 | 0.000 | 188.606 | 20.27 | 14951.92 |
2181 | 2025.02.28 05:52 | buy | 744 | 0.10 | 188.648 | 0.000 | 0.000 | ||
2182 | 2025.02.28 05:52 | modify | 744 | 0.10 | 188.648 | 0.000 | 188.948 | ||
2183 | 2025.02.28 06:08 | t/p | 741 | 0.10 | 188.626 | 0.000 | 188.626 | 20.27 | 14972.19 |
2184 | 2025.02.28 06:08 | buy | 745 | 0.10 | 188.678 | 0.000 | 0.000 | ||
2185 | 2025.02.28 06:08 | modify | 745 | 0.10 | 188.678 | 0.000 | 188.978 | ||
2186 | 2025.02.28 06:16 | t/p | 717 | 0.10 | 188.669 | 0.000 | 188.669 | 20.26 | 14992.45 |
2187 | 2025.02.28 06:16 | buy | 746 | 0.10 | 188.709 | 0.000 | 0.000 | ||
2188 | 2025.02.28 06:16 | modify | 746 | 0.10 | 188.709 | 0.000 | 189.009 | ||
2189 | 2025.02.28 06:17 | t/p | 716 | 0.10 | 188.692 | 0.000 | 188.692 | 20.27 | 15012.72 |
2190 | 2025.02.28 06:17 | buy | 747 | 0.10 | 188.737 | 0.000 | 0.000 | ||
2191 | 2025.02.28 06:17 | modify | 747 | 0.10 | 188.737 | 0.000 | 189.037 | ||
2192 | 2025.02.28 06:49 | t/p | 718 | 0.10 | 188.725 | 0.000 | 188.725 | 20.27 | 15032.99 |
2193 | 2025.02.28 06:49 | buy | 748 | 0.10 | 188.766 | 0.000 | 0.000 | ||
2194 | 2025.02.28 06:49 | modify | 748 | 0.10 | 188.766 | 0.000 | 189.066 | ||
2195 | 2025.02.28 06:51 | t/p | 719 | 0.10 | 188.755 | 0.000 | 188.755 | 20.26 | 15053.25 |
2196 | 2025.02.28 06:51 | buy | 749 | 0.10 | 188.779 | 0.000 | 0.000 | ||
2197 | 2025.02.28 06:51 | modify | 749 | 0.10 | 188.779 | 0.000 | 189.079 | ||
2198 | 2025.02.28 06:53 | t/p | 720 | 0.10 | 188.798 | 0.000 | 188.798 | 20.27 | 15073.52 |
2199 | 2025.02.28 06:53 | t/p | 721 | 0.10 | 188.815 | 0.000 | 188.815 | 20.27 | 15093.79 |
2200 | 2025.02.28 06:53 | buy | 750 | 0.10 | 188.858 | 0.000 | 0.000 | ||
2201 | 2025.02.28 06:53 | modify | 750 | 0.10 | 188.858 | 0.000 | 189.158 | ||
2202 | 2025.02.28 06:54 | sell | 751 | 0.10 | 188.676 | 0.000 | 0.000 | ||
2203 | 2025.02.28 06:54 | modify | 751 | 0.10 | 188.676 | 0.000 | 188.376 | ||
2204 | 2025.02.28 07:42 | t/p | 744 | 0.10 | 188.948 | 0.000 | 188.948 | 20.27 | 15114.06 |
2205 | 2025.02.28 07:42 | t/p | 745 | 0.10 | 188.978 | 0.000 | 188.978 | 20.27 | 15134.33 |
2206 | 2025.02.28 07:42 | t/p | 746 | 0.10 | 189.009 | 0.000 | 189.009 | 20.27 | 15154.60 |
2207 | 2025.02.28 07:42 | t/p | 747 | 0.10 | 189.037 | 0.000 | 189.037 | 20.26 | 15174.86 |
2208 | 2025.02.28 07:42 | t/p | 748 | 0.10 | 189.066 | 0.000 | 189.066 | 20.26 | 15195.12 |
2209 | 2025.02.28 07:42 | t/p | 749 | 0.10 | 189.079 | 0.000 | 189.079 | 20.27 | 15215.39 |
2210 | 2025.02.28 07:42 | t/p | 750 | 0.10 | 189.158 | 0.000 | 189.158 | 20.27 | 15235.66 |
2211 | 2025.02.28 21:59 | close at stop | 751 | 0.10 | 189.444 | 0.000 | 188.376 | -51.86 | 15183.80 |
2212 | 2025.02.28 21:59 | close at stop | 743 | 0.10 | 189.444 | 0.000 | 187.998 | -77.39 | 15106.41 |
2213 | 2025.02.28 21:59 | close at stop | 742 | 0.10 | 189.444 | 0.000 | 187.935 | -81.64 | 15024.77 |
2214 | 2025.02.28 21:59 | close at stop | 735 | 0.10 | 189.444 | 0.000 | 187.577 | -105.82 | 14918.95 |
2215 | 2025.02.28 21:59 | close at stop | 734 | 0.10 | 189.444 | 0.000 | 187.551 | -107.57 | 14811.38 |
2216 | 2025.02.28 21:59 | close at stop | 733 | 0.10 | 189.444 | 0.000 | 187.518 | -109.80 | 14701.58 |
2217 | 2025.02.28 21:59 | close at stop | 732 | 0.10 | 189.444 | 0.000 | 187.382 | -118.99 | 14582.59 |
2218 | 2025.02.28 21:59 | close at stop | 731 | 0.10 | 189.444 | 0.000 | 187.497 | -111.22 | 14471.37 |
2219 | 2025.02.28 21:59 | close at stop | 730 | 0.10 | 189.444 | 0.000 | 187.465 | -113.38 | 14357.99 |
2220 | 2025.02.28 21:59 | close at stop | 729 | 0.10 | 189.444 | 0.000 | 187.665 | -99.88 | 14258.11 |
2221 | 2025.02.28 21:59 | close at stop | 728 | 0.10 | 189.444 | 0.000 | 187.681 | -98.80 | 14159.31 |
2222 | 2025.02.28 21:59 | close at stop | 611 | 0.10 | 189.404 | 0.000 | 191.254 | -99.15 | 14060.16 |
2223 | 2025.02.28 21:59 | close at stop | 610 | 0.10 | 189.404 | 0.000 | 191.223 | -97.05 | 13963.11 |
2224 | 2025.02.28 21:59 | close at stop | 609 | 0.10 | 189.404 | 0.000 | 191.187 | -94.62 | 13868.49 |
2225 | 2025.02.28 21:59 | close at stop | 608 | 0.10 | 189.404 | 0.000 | 191.168 | -93.34 | 13775.15 |
2226 | 2025.02.28 21:59 | close at stop | 607 | 0.10 | 189.404 | 0.000 | 191.136 | -91.18 | 13683.97 |
2227 | 2025.02.28 21:59 | close at stop | 606 | 0.10 | 189.404 | 0.000 | 191.104 | -89.01 | 13594.96 |
2228 | 2025.02.28 21:59 | close at stop | 605 | 0.10 | 189.404 | 0.000 | 191.073 | -86.92 | 13508.04 |
2229 | 2025.02.28 21:59 | close at stop | 604 | 0.10 | 189.404 | 0.000 | 191.045 | -85.03 | 13423.01 |
2230 | 2025.02.28 21:59 | close at stop | 603 | 0.10 | 189.404 | 0.000 | 191.010 | -82.66 | 13340.35 |
2231 | 2025.02.28 21:59 | close at stop | 602 | 0.10 | 189.404 | 0.000 | 190.977 | -80.44 | 13259.91 |
2232 | 2025.02.28 21:59 | close at stop | 601 | 0.10 | 189.404 | 0.000 | 190.945 | -78.27 | 13181.64 |
2233 | 2025.02.28 21:59 | close at stop | 514 | 0.10 | 189.404 | 0.000 | 192.001 | -146.43 | 13035.21 |
2234 | 2025.02.28 21:59 | close at stop | 512 | 0.10 | 189.404 | 0.000 | 192.321 | -168.05 | 12867.16 |
2235 | 2025.02.28 21:59 | close at stop | 511 | 0.10 | 189.404 | 0.000 | 192.350 | -170.01 | 12697.15 |
2236 | 2025.02.28 21:59 | close at stop | 510 | 0.10 | 189.404 | 0.000 | 192.446 | -176.50 | 12520.64 |
2237 | 2025.02.28 21:59 | close at stop | 509 | 0.10 | 189.404 | 0.000 | 192.427 | -175.21 | 12345.43 |
2238 | 2025.02.28 21:59 | close at stop | 508 | 0.10 | 189.404 | 0.000 | 192.394 | -172.98 | 12172.45 |
2239 | 2025.02.28 21:59 | close at stop | 507 | 0.10 | 189.404 | 0.000 | 192.296 | -166.36 | 12006.09 |
2240 | 2025.02.28 21:59 | close at stop | 506 | 0.10 | 189.404 | 0.000 | 192.110 | -153.80 | 11852.29 |
2241 | 2025.02.28 21:59 | close at stop | 484 | 0.10 | 189.404 | 0.000 | 192.160 | -157.17 | 11695.11 |
2242 | 2025.02.28 21:59 | close at stop | 483 | 0.10 | 189.404 | 0.000 | 192.172 | -157.98 | 11537.13 |
2243 | 2025.02.28 21:59 | close at stop | 482 | 0.10 | 189.404 | 0.000 | 192.201 | -159.94 | 11377.19 |
2244 | 2025.02.28 21:59 | close at stop | 481 | 0.10 | 189.404 | 0.000 | 192.245 | -162.92 | 11214.27 |
2245 | 2025.02.28 21:59 | close at stop | 352 | 0.10 | 189.404 | 0.000 | 193.259 | -228.24 | 10986.02 |
2246 | 2025.02.28 21:59 | close at stop | 351 | 0.10 | 189.404 | 0.000 | 193.237 | -226.75 | 10759.27 |
2247 | 2025.02.28 21:59 | close at stop | 350 | 0.10 | 189.404 | 0.000 | 193.175 | -222.56 | 10536.70 |
2248 | 2025.02.28 21:59 | close at stop | 347 | 0.10 | 189.404 | 0.000 | 193.117 | -218.65 | 10318.05 |
2249 | 2025.02.28 21:59 | close at stop | 346 | 0.10 | 189.404 | 0.000 | 193.075 | -215.81 | 10102.23 |
2250 | 2025.02.28 21:59 | close at stop | 276 | 0.10 | 189.444 | 0.000 | 187.275 | -160.64 | 9941.59 |
2251 | 2025.02.28 21:59 | close at stop | 85 | 0.10 | 189.404 | 0.000 | 193.197 | -215.32 | 9726.27 |
2252 | 2025.02.28 21:59 | close at stop | 66 | 0.10 | 189.404 | 0.000 | 193.318 | -223.49 | 9502.79 |
2253 | 2025.02.28 21:59 | close at stop | 65 | 0.10 | 189.404 | 0.000 | 193.292 | -221.74 | 9281.05 |